Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $3.6
-2.68%
$1.65 million $187,435
Nov 2, 2021 $3.73
+5.41%
$1.71 million $141,942
Nov 1, 2021 $3.54
-2.22%
$1.62 million $178,798
Oct 31, 2021 $3.61
+6.09%
$1.66 million $196,020
Oct 30, 2021 $3.41
-4.64%
$1.56 million $177,752
Oct 29, 2021 $3.57
-2.56%
$1.64 million $159,144
Oct 28, 2021 $3.67
+5.55%
$1.68 million $167,474
Oct 27, 2021 $3.47
-6.34%
$1.59 million $223,723
Oct 26, 2021 $3.7
+7.66%
$1.7 million $164,061
Oct 25, 2021 $3.44
+5.01%
$1.58 million $196,670
Oct 24, 2021 $3.26
-1.40%
$1.5 million $160,965
Oct 23, 2021 $3.31
+3.76%
$1.52 million $142,470
Oct 22, 2021 $3.18
-2.19%
$1.46 million $177,149
Oct 21, 2021 $3.25
-1.99%
$1.49 million $137,799
Oct 20, 2021 $3.32
+4.00%
$1.52 million $104,714
Oct 19, 2021 $3.19
+2.81%
$1.46 million $101,633
Oct 18, 2021 $3.1
-0.09%
$1.42 million $154,162
Oct 17, 2021 $3.09
+0.04%
$1.42 million $97,791
Oct 16, 2021 $3.09
-5.54%
$1.42 million $80,152
Oct 15, 2021 $3.27
+2.21%
$1.5 million $111,243
Oct 14, 2021 $3.21
+17.65%
$1.47 million $87,127
Oct 13, 2021 $2.74
-16.66%
$1.26 million $133,135
Oct 12, 2021 $3.28
+1.73%
$1.51 million $105,325
Oct 11, 2021 $3.23
+1.88%
$1.48 million $99,326
Oct 10, 2021 $3.18
+0.01%
$1.46 million $55,825
Oct 9, 2021 $3.2
+1.64%
$1.47 million $123,069
Oct 8, 2021 $3.15
-11.12%
$1.45 million $110,890
Oct 7, 2021 $3.55
-0.06%
$1.63 million $89,953
Oct 6, 2021 $3.52
+0.33%
$1.62 million $83,586
Oct 5, 2021 $3.55
+0.37%
$1.63 million $98,724
Oct 4, 2021 $3.56
+0.42%
$1.63 million $91,172
Oct 3, 2021 $3.54
+0.19%
$1.63 million $108,947
Oct 2, 2021 $3.55
+0.30%
$1.63 million $94,063
Oct 1, 2021 $3.57
+1.35%
$1.64 million $94,976
Sep 30, 2021 $3.52
-0.83%
$1.62 million $63,417
Sep 29, 2021 $3.54
-1.05%
$1.62 million $130,132
Sep 28, 2021 $3.58
-5.73%
$1.64 million $253,470
Sep 27, 2021 $3.8
+1.03%
$1.74 million $168,404
Sep 26, 2021 $3.76
+1.79%
$1.73 million $175,274
Sep 25, 2021 $3.68
-0.15%
$1.69 million $118,614
Sep 24, 2021 $3.69
-13.48%
$1.69 million $226,494
Sep 23, 2021 $4.27
+10.01%
$1.96 million $161,498
Sep 22, 2021 $3.88
+9.88%
$1.78 million $127,903
Sep 21, 2021 $3.46
-7.21%
$1.59 million $112,538
Sep 20, 2021 $3.73
-6.31%
$1.71 million $300,030
Sep 19, 2021 $4
-4.30%
$1.83 million $192,326
Sep 18, 2021 $4.18
-1.04%
$1.92 million $129,476
Sep 17, 2021 $4.22
-1.29%
$1.94 million $103,203
Sep 16, 2021 $4.27
-7.13%
$1.96 million $93,992
Sep 15, 2021 $4.6
+4.69%
$2.11 million $119,514