Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0671
+4.45%
$-- $1
Sep 7 $0.0636
-0.90%
$35,211 $0
Aug 31 $0.0675
+0.34%
$-- $21
Aug 24 $0.0684
+0.00%
$-- $0
Aug 10 $0.0595
-0.31%
$-- $0
Jul 20 $0.0412
+2.57%
$-- $0.1
Jul 13 $0.0₅829
+0.00%
$-- $0
Jul 6 $0.0634
+0.57%
$-- $0.1
Jun 29 $0.0601
+0.00%
$-- $0
Jun 22 $0.061
-14.78%
$-- $0.001
Jun 15 $0.0626
-5.57%
$-- $0.1
May 11 $0.0754
+0.00%
$-- $0.1
May 4 $0.0657
+0.00%
$-- $0.1
Apr 27 $0.0705
+60.09%
$-- $0
Feb 2 $0.0464
+0.00%
$-- $0
Jan 19 $0.054
+0.00%
$-- $0
Jan 12 $0.057
+1.14%
$-- $0
Oct 6 $0.602
+333.49%
$-- $1,331
Sep 29 $0.12
+4.63%
$67,399 $427
Sep 22 $0.11
+3.23%
$-- $64,321
May 26 $0.099
-19.90%
$-- $97,113
May 19 $0.127
-24.06%
$57,660 $124,268
May 12 $0.155
-4.88%
$93,095 $3,817
May 5 $0.153
+25.81%
$91,179 $37,169
Apr 28 $0.122
+7.04%
$68,128 $116,338
Apr 21 $0.114
+5.77%
$63,649 $221,466
Apr 14 $0.104
-2.63%
$60,179 $324,552
Apr 7 $0.107
-4.05%
$59,731 $147,690
Mar 31 $0.111
-4.64%
$62,194 $9,489
Mar 24 $0.125
-61.43%
$70,031 $396
Mar 17 $0.134
-59.04%
$-- $210
Mar 10 $0.128
-1.38%
$-- $422
Mar 3 $0.149
-3.36%
$72,774 $1,204
Feb 24 $0.155
-5.33%
$86,545 $5,348
Feb 17 $0.179
-2.56%
$91,416 $214
Feb 10 $0.16
+12.84%
$102,836 $584
Feb 3 $0.141
-16.41%
$79,324 $1,236
Jan 27 $0.169
-19.47%
$94,495 $3,712
Jan 20 $0.25
+22.36%
$117,334 $1,607
Jan 13 $0.385
+83.71%
$114,334 $52
Jan 6 $0.375
-1.05%
$117,190 $2
Dec 30 $0.385
+1.05%
$213,009 $2
Dec 23 $0.206
-11.14%
$213,103 $2,506
Dec 16 $0.232
-41.94%
$129,986 $2,708
Dec 9 $0.387
+44.66%
$223,755 $1,397
Dec 2 $0.248
-1.72%
$149,803 $1,524
Nov 25 $0.252
-36.84%
$141,258 $335
Nov 18 $0.216
-40.58%
$231,958 $335
Nov 11 $0.373
+47.10%
$203,485 $1,637
Nov 4 $0.251
+17.12%
$142,106 $3,190
Download