Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIANT Historical Data

GTAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.0₈383
+0.00%
$1.43 million $10
Aug 13, 10 PM $0.0₈383
-5.89%
$1.44 million $8
Aug 13, 9 PM $0.0₈416
+0.00%
$1.56 million $5
Aug 13, 6 PM $0.0₈414
+0.00%
$1.55 million $5
Aug 13, 5 PM $0.0₈403
+0.00%
$1.51 million $4
Aug 13, 4 PM $0.0₈418
+0.00%
$1.56 million $3
Aug 13, 2 PM $0.0₈419
+0.00%
$1.57 million $3
Aug 13, 12 PM $0.0₈407
+0.00%
$1.52 million $2
Aug 13, 11 AM $0.0₈422
+0.00%
$1.58 million $1
Aug 13, 3 AM $0.0₈38
+0.00%
$1.42 million $2
Aug 12, 1 PM $0.0₈361
+0.00%
$1.35 million $1
Aug 12, 11 AM $0.0₈374
+5.48%
$1.4 million $1
Aug 10, 4 PM $0.0₈382
+0.00%
$1.43 million $1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Jul 27, 7 PM $0.0₉49
+0.00%
$183,677 $0.1
Jul 26, 7 PM $0.0₈198
+0.00%
$740,449 $0
Jul 26, 2 PM $0.0₈215
+0.00%
$806,706 $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0.0₁₀1
Jul 24, 7 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 14, 4 PM $0.0₈396
+0.00%
$1.48 million $2
Jul 13, 10 PM $0.0₈441
+0.00%
$1.65 million $0
Jul 11, 10 PM $0.0₈424
+0.00%
$1.59 million $1
Jul 8, 11 AM $0.0₈419
+0.00%
$1.57 million $1
Jul 7, 6 PM $0.0₈456
+0.00%
$1.71 million $1
Jun 24, 8 PM $0.0₈329
+0.00%
$1.23 million $1
Jun 14, 5 PM $0.0₈3
+0.00%
$1.13 million $2
Jun 5, 11 AM $0.0₈358
+0.00%
$1.34 million $1
May 24, 11 PM $0.0₈343
-10.19%
$1.29 million $5
May 23, 7 AM $0.0₈478
+0.00%
$1.79 million $1
May 21, 4 PM $0.0₈468
+0.00%
$1.75 million $5
May 21, 9 AM $0.0₈439
+7.07%
$1.64 million $5
May 16, 12 PM $0.0₈436
-13.72%
$1.63 million $7
May 15, 7 PM $0.0₈555
+4.46%
$2.08 million $8
May 15, 4 PM $0.0₈491
+0.00%
$1.84 million $6
May 15, 12 PM $0.0₈491
+0.00%
$1.84 million $4
May 11, 6 PM $0.0₈315
+3.23%
$1.18 million $1
May 2, 6 PM $0.0₈358
+0.00%
$1.34 million $3
May 2, 4 PM $0.0₈343
+0.00%
$1.28 million $1