Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANT Historical Data

GTAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0₈403
+0.00%
$1.51 million $8
Aug 27, 1 PM $0.0₈425
+0.00%
$1.59 million $8
Aug 27, 9 AM $0.0₈432
+0.00%
$1.62 million $6
Aug 26, 7 PM $0.0₈411
+0.00%
$1.54 million $5
Aug 26, 5 PM $0.0₈412
+0.00%
$1.54 million $4
Aug 26, 3 PM $0.0₈421
+0.00%
$1.58 million $1
Aug 23, 1 PM $0.0₈428
+0.00%
$1.6 million $76
Aug 23, 12 PM $0.0₈428
+0.00%
$1.6 million $96
Aug 23, 6 AM $0.0₈415
+0.00%
$1.55 million $96
Aug 23, 5 AM $0.0₈406
+0.00%
$1.52 million $97
Aug 22, 11 PM $0.0₈418
+0.00%
$1.57 million $101
Aug 22, 7 PM $0.0₈432
+0.00%
$1.62 million $73
Aug 22, 6 PM $0.0₈412
+2.22%
$1.54 million $75
Aug 22, 5 PM $0.0₈419
-3.03%
$1.57 million $64
Aug 22, 4 PM $0.0₈399
-8.59%
$1.49 million $61
Aug 22, 3 PM $0.0₈491
+15.53%
$1.84 million $48
Aug 22, 2 PM $0.0₈393
-34.54%
$1.47 million $40
Aug 22, 8 AM $0.0₈449
-1.36%
$1.68 million $13
Aug 21, 9 PM $0.0₈465
-1.47%
$1.74 million $36
Aug 21, 8 PM $0.0₈475
+0.00%
$1.78 million $39
Aug 21, 1 PM $0.0₈492
+0.00%
$1.84 million $76
Aug 21, 12 PM $0.0₈484
-0.57%
$1.81 million $76
Aug 21, 11 AM $0.0₈456
+0.00%
$1.71 million $102
Aug 21, 9 AM $0.0₈435
+0.00%
$1.63 million $102
Aug 21, 8 AM $0.0₈431
-0.28%
$1.61 million $137
Aug 21, 7 AM $0.0₈39
+0.00%
$1.46 million $126
Aug 21, 6 AM $0.0₈39
+0.00%
$1.46 million $207
Aug 21, 4 AM $0.0₈34
+0.00%
$1.27 million $174
Aug 20, 9 PM $0.0₈441
+0.00%
$1.65 million $139
Aug 20, 8 PM $0.0₈443
+0.00%
$1.66 million $154
Aug 20, 6 PM $0.0₈423
+0.00%
$1.58 million $143
Aug 20, 5 PM $0.0₈427
+0.00%
$1.6 million $140
Aug 20, 4 PM $0.0₈44
+0.00%
$1.65 million $140
Aug 20, 3 PM $0.0₈451
+0.00%
$1.69 million $111
Aug 20, 2 PM $0.0₈391
-5.62%
$1.47 million $109
Aug 20, 1 PM $0.0₈415
-3.56%
$1.55 million $107
Aug 20, 12 PM $0.0₈42
+0.00%
$1.57 million $114
Aug 20, 10 AM $0.0₈435
+8.29%
$1.63 million $94
Aug 20, 9 AM $0.0₈414
+17.86%
$1.55 million $57
Aug 20, 8 AM $0.0₈382
-1.94%
$1.43 million $34
Aug 20, 7 AM $0.0₈4
+20.21%
$1.5 million $9
Aug 18, 5 PM $0.0₈376
+8.07%
$1.41 million $4
Aug 18, 4 PM $0.0₈35
+0.00%
$1.31 million $2
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 7 AM $0.0₁₁115
-69.73%
$432 $0
Aug 14, 1 PM $0.0₈375
+0.00%
$1.4 million $9
Aug 14, 5 AM $0.0₈412
+0.00%
$1.54 million $11
Download