Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okse Historical Data

OKSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0719
+0.91%
$71.73 million $775,615
Jan 10, 2023 $0.0714
-3.79%
$71.15 million $687,819
Jan 9, 2023 $0.0739
+13.36%
$73.69 million $508,025
Jan 8, 2023 $0.0654
-8.05%
$65.24 million $1.09 million
Jan 7, 2023 $0.0712
+0.04%
$70.99 million $1.15 million
Jan 6, 2023 $0.0712
-11.26%
$70.95 million $453,222
Jan 5, 2023 $0.08
-2.16%
$79.81 million $838,416
Jan 4, 2023 $0.0813
-0.61%
$81.02 million $581,765
Jan 3, 2023 $0.0823
-4.63%
$82.1 million $648,692
Jan 2, 2023 $0.0863
-4.69%
$86.07 million $467,551
Jan 1, 2023 $0.0902
-4.08%
$89.9 million $525,215
Dec 31, 2022 $0.094
-4.69%
$93.73 million $539,720
Dec 30, 2022 $0.0986
+37.25%
$98.36 million $1.61 million
Dec 29, 2022 $0.0719
-2.60%
$71.65 million $732,410
Dec 28, 2022 $0.0737
-2.67%
$73.52 million $1.34 million
Dec 27, 2022 $0.0758
-8.10%
$75.53 million $1.87 million
Dec 26, 2022 $0.0824
-11.35%
$82.16 million $1.64 million
Dec 25, 2022 $0.0929
-1.81%
$92.68 million $2.55 million
Dec 24, 2022 $0.0947
-6.39%
$94.39 million $1.87 million
Dec 23, 2022 $0.101
-3.18%
$100.66 million $1.1 million
Dec 22, 2022 $0.104
-10.36%
$103.98 million $1.1 million
Dec 21, 2022 $0.116
-2.88%
$116.02 million $669,799
Dec 20, 2022 $0.12
-0.30%
$119.39 million $1.09 million
Dec 19, 2022 $0.121
+2.82%
$120.2 million $1.42 million
Dec 18, 2022 $0.117
-1.27%
$116.93 million $502,477
Dec 17, 2022 $0.119
-0.14%
$118.45 million $1.1 million
Dec 16, 2022 $0.119
-3.46%
$118.68 million $600,132
Dec 15, 2022 $0.123
-2.10%
$122.94 million $1.71 million
Dec 14, 2022 $0.126
+0.33%
$125.59 million $1.45 million
Dec 13, 2022 $0.126
-3.65%
$125.26 million $1.33 million
Dec 12, 2022 $0.13
-1.83%
$129.92 million $1.84 million
Dec 11, 2022 $0.133
+0.92%
$132.37 million $2.02 million
Dec 10, 2022 $0.132
-2.63%
$131.23 million $1.14 million
Dec 9, 2022 $0.135
-1.26%
$134.8 million $1.52 million
Dec 8, 2022 $0.137
-0.58%
$136.44 million $617,450
Dec 7, 2022 $0.138
-2.61%
$137.21 million $1.89 million
Dec 6, 2022 $0.141
-1.01%
$140.81 million $2.4 million
Dec 5, 2022 $0.143
-2.92%
$142.28 million $2.19 million
Dec 4, 2022 $0.147
-2.88%
$146.49 million $1.09 million
Dec 3, 2022 $0.151
+4.14%
$150.96 million $1 million
Dec 2, 2022 $0.146
+4.53%
$145.09 million $1.31 million
Dec 1, 2022 $0.14
-0.57%
$139.2 million $949,022
Nov 30, 2022 $0.14
-0.22%
$140.04 million $1.1 million
Nov 29, 2022 $0.141
-0.32%
$140.4 million $867,532
Nov 28, 2022 $0.141
+21.47%
$140.83 million $618,245
Nov 27, 2022 $0.116
+0.71%
$116.07 million $1.07 million
Nov 26, 2022 $0.116
+1.53%
$115.53 million $529,056
Nov 25, 2022 $0.114
+2.06%
$113.5 million $967,503
Nov 24, 2022 $0.111
+0.17%
$111.15 million $1.22 million
Nov 23, 2022 $0.111
+1.34%
$111.34 million $798,388