Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okse Historical Data

OKSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0679
-1.67%
$67.66 million $140,952
Mar 1, 2023 $0.069
-1.38%
$68.8 million $149,452
Feb 28, 2023 $0.07
-0.73%
$69.81 million $239,352
Feb 27, 2023 $0.0705
+0.12%
$70.28 million $402,240
Feb 26, 2023 $0.0704
-1.49%
$70.23 million $478,133
Feb 25, 2023 $0.0714
+0.60%
$71.22 million $380,785
Feb 24, 2023 $0.0709
-0.56%
$70.71 million $166,404
Feb 23, 2023 $0.0713
-1.67%
$71.06 million $232,849
Feb 22, 2023 $0.0724
-0.33%
$72.22 million $494,533
Feb 21, 2023 $0.0727
+2.51%
$72.5 million $376,517
Feb 20, 2023 $0.071
-4.95%
$70.76 million $135,265
Feb 19, 2023 $0.0746
+0.17%
$74.42 million $151,639
Feb 18, 2023 $0.0745
+0.40%
$74.3 million $407,933
Feb 17, 2023 $0.0742
-2.28%
$73.94 million $201,634
Feb 16, 2023 $0.0757
+0.04%
$75.53 million $387,093
Feb 15, 2023 $0.0757
-1.89%
$75.43 million $447,287
Feb 14, 2023 $0.0773
-0.56%
$77.07 million $409,403
Feb 13, 2023 $0.0775
-3.43%
$77.26 million $275,162
Feb 12, 2023 $0.08
+0.49%
$79.8 million $163,552
Feb 11, 2023 $0.0796
-0.55%
$79.37 million $322,480
Feb 10, 2023 $0.0802
-2.25%
$79.97 million $271,678
Feb 9, 2023 $0.0821
+0.82%
$81.85 million $378,592
Feb 8, 2023 $0.0814
-0.92%
$81.21 million $245,428
Feb 7, 2023 $0.0822
-2.90%
$81.92 million $293,538
Feb 6, 2023 $0.0848
+1.94%
$84.52 million $283,858
Feb 5, 2023 $0.0833
-2.02%
$83.02 million $303,505
Feb 4, 2023 $0.0851
+1.37%
$84.8 million $163,324
Feb 3, 2023 $0.0839
-4.87%
$83.69 million $302,411
Feb 2, 2023 $0.0882
+0.41%
$87.92 million $435,454
Feb 1, 2023 $0.0878
-2.97%
$87.56 million $360,399
Jan 31, 2023 $0.0904
+3.14%
$90.18 million $310,721
Jan 30, 2023 $0.0879
+1.60%
$87.68 million $249,694
Jan 29, 2023 $0.0865
+1.39%
$86.28 million $559,522
Jan 28, 2023 $0.0854
+1.75%
$85.11 million $471,491
Jan 27, 2023 $0.0839
-2.41%
$83.67 million $512,856
Jan 26, 2023 $0.0859
+3.99%
$85.65 million $522,364
Jan 25, 2023 $0.0824
-4.66%
$82.17 million $604,484
Jan 24, 2023 $0.0866
-2.34%
$86.31 million $332,530
Jan 23, 2023 $0.0885
-2.81%
$88.28 million $1.14 million
Jan 22, 2023 $0.091
+8.76%
$90.74 million $1.18 million
Jan 21, 2023 $0.0838
+9.17%
$83.58 million $1.35 million
Jan 20, 2023 $0.0767
+0.06%
$76.49 million $982,853
Jan 19, 2023 $0.0767
-1.34%
$76.44 million $412,754
Jan 18, 2023 $0.0777
-1.94%
$77.48 million $588,008
Jan 17, 2023 $0.0793
+3.01%
$79.05 million $907,887
Jan 16, 2023 $0.0768
-4.57%
$76.62 million $369,223
Jan 15, 2023 $0.0808
-1.31%
$80.6 million $755,961
Jan 14, 2023 $0.0818
+5.14%
$81.59 million $1.08 million
Jan 13, 2023 $0.0778
+7.51%
$77.54 million $1.19 million
Jan 12, 2023 $0.0723
+0.56%
$72.13 million $530,686