Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okse Historical Data

OKSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0729
-6.44%
$72.73 million $460,472
Apr 20, 2023 $0.0777
+6.59%
$77.43 million $462,365
Apr 19, 2023 $0.0728
-1.00%
$72.54 million $184,675
Apr 18, 2023 $0.0735
+0.87%
$73.27 million $473,834
Apr 17, 2023 $0.0729
-2.77%
$72.66 million $425,967
Apr 16, 2023 $0.0749
-3.43%
$74.66 million $469,984
Apr 15, 2023 $0.0776
+3.73%
$77.34 million $492,964
Apr 14, 2023 $0.0748
+5.96%
$74.56 million $518,784
Apr 13, 2023 $0.0708
-7.08%
$70.55 million $467,025
Apr 12, 2023 $0.0761
-2.60%
$75.86 million $503,887
Apr 11, 2023 $0.0781
+0.60%
$77.86 million $490,224
Apr 10, 2023 $0.0776
+10.97%
$77.36 million $266,404
Apr 9, 2023 $0.0699
-0.71%
$69.74 million $256,680
Apr 8, 2023 $0.0703
-6.73%
$70.13 million $268,008
Apr 7, 2023 $0.0755
-8.81%
$75.32 million $496,274
Apr 6, 2023 $0.0829
+0.26%
$82.64 million $552,861
Apr 5, 2023 $0.0824
-2.26%
$82.14 million $530,272
Apr 4, 2023 $0.0843
-0.48%
$84.04 million $249,137
Apr 3, 2023 $0.0846
-3.61%
$84.31 million $274,318
Apr 2, 2023 $0.0879
+3.66%
$87.63 million $246,299
Apr 1, 2023 $0.0848
-3.92%
$84.52 million $270,239
Mar 31, 2023 $0.0883
+6.18%
$88.05 million $218,047
Mar 30, 2023 $0.0835
-2.80%
$83.21 million $288,779
Mar 29, 2023 $0.0861
+4.05%
$85.83 million $233,482
Mar 28, 2023 $0.0827
+27.64%
$82.5 million $281,713
Mar 27, 2023 $0.0648
-9.89%
$64.61 million $235,627
Mar 26, 2023 $0.0719
+0.41%
$71.71 million $230,413
Mar 25, 2023 $0.0716
-1.38%
$71.41 million $201,311
Mar 24, 2023 $0.0726
+1.58%
$72.43 million $219,838
Mar 23, 2023 $0.0714
-5.40%
$71.24 million $242,043
Mar 22, 2023 $0.0755
+1.07%
$75.27 million $209,488
Mar 21, 2023 $0.0746
+4.88%
$74.38 million $209,000
Mar 20, 2023 $0.0712
-2.67%
$71.01 million $250,506
Mar 19, 2023 $0.0734
-3.04%
$73.22 million $206,936
Mar 18, 2023 $0.0757
+10.84%
$75.51 million $218,617
Mar 17, 2023 $0.0685
-2.44%
$68.27 million $463,940
Mar 16, 2023 $0.07
+11.62%
$69.84 million $176,132
Mar 15, 2023 $0.0629
+1.18%
$62.67 million $176,734
Mar 14, 2023 $0.0621
+0.36%
$61.92 million $57,057
Mar 13, 2023 $0.0619
+9.37%
$61.73 million $162,065
Mar 12, 2023 $0.0568
-5.06%
$56.59 million $136,632
Mar 11, 2023 $0.0596
+8.41%
$59.46 million $130,628
Mar 10, 2023 $0.0551
-0.58%
$54.89 million $108,729
Mar 9, 2023 $0.0529
-20.35%
$52.72 million $177,728
Mar 8, 2023 $0.0665
-1.50%
$66.31 million $140,700
Mar 7, 2023 $0.0675
-2.96%
$67.32 million $310,942
Mar 6, 2023 $0.0695
-5.56%
$69.32 million $174,575
Mar 5, 2023 $0.0736
+5.14%
$73.35 million $205,173
Mar 4, 2023 $0.07
-0.14%
$69.77 million $104,094
Mar 3, 2023 $0.0702
+3.47%
$69.98 million $155,490