Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okse Historical Data

OKSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0314
-4.77%
$31.35 million $82,616
Jun 9, 2023 $0.033
-1.20%
$32.91 million $66,760
Jun 8, 2023 $0.0334
-0.67%
$33.31 million $136,488
Jun 7, 2023 $0.0336
-0.14%
$33.55 million $199,268
Jun 6, 2023 $0.0337
+3.89%
$33.59 million $124,206
Jun 5, 2023 $0.0326
-4.64%
$32.47 million $161,962
Jun 4, 2023 $0.0341
-0.99%
$34.05 million $163,807
Jun 3, 2023 $0.0345
-1.37%
$34.44 million $255,056
Jun 2, 2023 $0.035
+0.96%
$34.91 million $60,471
Jun 1, 2023 $0.0347
-12.97%
$34.59 million $66,611
May 31, 2023 $0.0399
-9.16%
$39.77 million $91,504
May 30, 2023 $0.0439
+3.14%
$43.75 million $152,743
May 29, 2023 $0.0427
-8.36%
$42.57 million $490,922
May 28, 2023 $0.0466
+29.53%
$46.45 million $240,044
May 27, 2023 $0.036
-2.13%
$35.91 million $238,789
May 26, 2023 $0.0369
-8.08%
$36.75 million $126,209
May 25, 2023 $0.0401
-3.24%
$39.94 million $246,423
May 24, 2023 $0.0414
-0.02%
$41.27 million $193,249
May 23, 2023 $0.0414
+5.03%
$41.31 million $234,125
May 22, 2023 $0.0395
-9.45%
$39.38 million $198,989
May 21, 2023 $0.0437
+21.15%
$43.56 million $528,854
May 20, 2023 $0.036
+4.52%
$35.94 million $84,769
May 19, 2023 $0.0348
-13.86%
$34.67 million $20,096
May 18, 2023 $0.0404
-0.19%
$40.26 million $326,084
May 17, 2023 $0.0405
-1.26%
$40.37 million $141,213
May 16, 2023 $0.0411
-9.80%
$40.97 million $190,853
May 15, 2023 $0.0455
+0.60%
$45.4 million $512,228
May 14, 2023 $0.0453
+0.40%
$45.15 million $503,654
May 13, 2023 $0.0452
+1.41%
$45.09 million $97,173
May 12, 2023 $0.045
-7.63%
$44.85 million $402,184
May 11, 2023 $0.0488
-3.41%
$48.63 million $466,178
May 10, 2023 $0.0506
-4.31%
$50.44 million $446,989
May 9, 2023 $0.0529
+6.08%
$52.7 million $432,374
May 8, 2023 $0.0498
-1.80%
$49.64 million $435,825
May 7, 2023 $0.0507
+2.51%
$50.54 million $427,065
May 6, 2023 $0.0494
-14.34%
$49.26 million $455,105
May 5, 2023 $0.0576
-6.41%
$57.46 million $476,044
May 4, 2023 $0.0617
-4.05%
$61.47 million $448,447
May 3, 2023 $0.0643
-1.63%
$64.1 million $493,358
May 2, 2023 $0.0653
-2.79%
$65.13 million $447,140
May 1, 2023 $0.0673
-4.79%
$67.12 million $383,896
Apr 30, 2023 $0.0706
-2.72%
$70.44 million $20,592
Apr 29, 2023 $0.0727
-0.22%
$72.5 million $39,532
Apr 28, 2023 $0.0731
-3.53%
$72.9 million $47,329
Apr 27, 2023 $0.0758
-2.16%
$75.55 million $43,561
Apr 26, 2023 $0.0775
-1.87%
$77.29 million $45,285
Apr 25, 2023 $0.079
+4.07%
$78.74 million $482,955
Apr 24, 2023 $0.0758
-1.04%
$75.58 million $472,107
Apr 23, 2023 $0.0767
+0.74%
$76.44 million $224,238
Apr 22, 2023 $0.0761
+4.30%
$75.87 million $429,171