Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0000855
+2.22%
$-- $0
Jan 19 $0.000123
+10.73%
$-- $88
Sep 11 $0.00306
-35.13%
$-- $35,084
Sep 4 $0.00354
-60.40%
$4.77 million $181,629
Aug 28 $0.00813
+32.71%
$8.1 million $394,300
Aug 21 $0.00487
-50.55%
$6.11 million $180,995
Aug 14 $0.00783
-18.75%
$9.83 million $162,981
Aug 7 $0.00945
-32.13%
$9.59 million $102,488
Jul 31 $0.0139
-11.21%
$13.88 million $379,041
Jul 24 $0.0157
-1.86%
$15.63 million $391,865
Jul 17 $0.016
-9.51%
$15.91 million $459,318
Jul 10 $0.0176
-31.36%
$17.59 million $662,942
Jul 3 $0.0257
-15.95%
$25.62 million $364,500
Jun 26 $0.0306
-4.26%
$30.5 million $502,544
Jun 19 $0.0325
-1.62%
$31.86 million $443,501
Jun 12 $0.0327
+4.67%
$32.98 million $443,128
Jun 5 $0.0314
-7.94%
$31.18 million $771,301
May 29 $0.0341
-26.71%
$34.05 million $1.28 million
May 22 $0.036
-17.43%
$46.45 million $1.24 million
May 15 $0.036
-20.36%
$43.56 million $1.28 million
May 8 $0.0452
-10.80%
$45.15 million $2.28 million
May 1 $0.0507
-28.31%
$50.54 million $3.13 million
Apr 24 $0.0727
-5.07%
$70.44 million $1.13 million
Apr 17 $0.0761
+1.53%
$76.44 million $2.44 million
Apr 10 $0.0776
+10.94%
$74.66 million $2.74 million
Apr 3 $0.0699
-20.26%
$69.74 million $2.63 million
Mar 27 $0.0879
+22.20%
$87.63 million $1.77 million
Mar 20 $0.0716
-2.12%
$71.71 million $1.33 million
Mar 13 $0.0757
+33.78%
$73.22 million $1.25 million
Mar 6 $0.0596
-19.00%
$56.59 million $1.04 million
Feb 27 $0.0736
+4.49%
$73.35 million $1.4 million
Feb 20 $0.0704
-5.66%
$70.23 million $2.26 million
Feb 13 $0.0746
-6.98%
$74.42 million $2.28 million
Feb 6 $0.08
-3.76%
$79.8 million $1.96 million
Jan 30 $0.0833
-3.80%
$83.02 million $2.13 million
Jan 23 $0.0854
-6.30%
$86.28 million $3.58 million
Jan 16 $0.091
+13.02%
$90.74 million $5.79 million
Jan 9 $0.0808
+23.99%
$80.6 million $5.53 million
Jan 2 $0.0654
-27.76%
$65.24 million $5.23 million
Dec 26 $0.0902
-3.00%
$89.9 million $8.25 million
Dec 19 $0.0929
-20.72%
$92.68 million $9.81 million
Dec 12 $0.117
-11.65%
$116.93 million $8.53 million
Dec 5 $0.132
-10.45%
$132.37 million $9.76 million
Nov 28 $0.147
+26.35%
$146.49 million $6.94 million
Nov 21 $0.116
+2.73%
$116.07 million $5.04 million
Nov 14 $0.11
+0.13%
$112.1 million $4.22 million
Nov 7 $0.111
-3.73%
$110.39 million $7.64 million
Download