Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0000855
-0.90%
$-- $0.001
Apr 16, 2026 $0.0000862
+3.04%
$86,035 $0
Jan 24, 2026 $0.000123
+10.73%
$-- $88
Sep 15, 2023 $0.00306
-1.56%
$-- $6,547
Sep 14, 2023 $0.00311
+2.69%
$3.1 million $5,615
Sep 13, 2023 $0.00303
-1.41%
$3.02 million $1,644
Sep 12, 2023 $0.00307
-2.31%
$3.06 million $4,160
Sep 11, 2023 $0.00314
-33.36%
$3.13 million $17,118
Sep 10, 2023 $0.00479
+34.97%
$4.77 million $27,349
Sep 9, 2023 $0.00354
+1.67%
$3.53 million $15,648
Sep 8, 2023 $0.00352
-50.74%
$3.51 million $56,613
Sep 7, 2023 $0.00714
-2.50%
$7.12 million $16,830
Sep 6, 2023 $0.00732
-14.92%
$7.3 million $34,683
Sep 5, 2023 $0.00861
+3.31%
$8.58 million $23,363
Sep 4, 2023 $0.00834
-6.83%
$8.31 million $34,491
Sep 3, 2023 $0.00813
+53.69%
$8.1 million $75,516
Sep 2, 2023 $0.00529
-10.55%
$5.27 million $18,079
Sep 1, 2023 $0.00591
-23.49%
$5.89 million $30,807
Aug 31, 2023 $0.00772
-4.51%
$7.7 million $18,150
Aug 30, 2023 $0.00809
-7.85%
$8.07 million $29,079
Aug 29, 2023 $0.00878
-21.21%
$8.75 million $152,648
Aug 28, 2023 $0.0112
+82.76%
$11.16 million $70,022
Aug 27, 2023 $0.00612
+25.61%
$6.11 million $44,682
Aug 26, 2023 $0.00487
+10.79%
$4.86 million $56,635
Aug 25, 2023 $0.0044
-15.29%
$4.39 million $25,636
Aug 24, 2023 $0.00518
-22.96%
$5.16 million $26,999
Aug 23, 2023 $0.00672
-2.11%
$6.7 million $23,938
Aug 22, 2023 $0.00686
-1.67%
$6.84 million $11,053
Aug 21, 2023 $0.00698
-29.20%
$6.96 million $36,734
Aug 20, 2023 $0.00986
+25.99%
$9.83 million $31,282
Aug 19, 2023 $0.00783
+71.78%
$7.8 million $24,893
Aug 18, 2023 $0.00456
-6.40%
$4.54 million $6,218
Aug 17, 2023 $0.00486
-21.65%
$4.84 million $10,429
Aug 16, 2023 $0.0062
-28.94%
$6.19 million $50,235
Aug 15, 2023 $0.00873
-8.37%
$8.71 million $37,162
Aug 14, 2023 $0.00953
-1.07%
$9.5 million $34,045
Aug 13, 2023 $0.00962
+1.72%
$9.59 million $37,148
Aug 12, 2023 $0.00945
-9.03%
$9.43 million $19,917
Aug 11, 2023 $0.0104
-1.41%
$10.36 million $1,600
Aug 10, 2023 $0.0105
-5.83%
$10.51 million $19,202
Aug 9, 2023 $0.0112
-13.67%
$11.16 million $22,026
Aug 8, 2023 $0.013
-8.67%
$12.93 million $4,813
Aug 7, 2023 $0.0142
+1.88%
$14.15 million $34,930
Aug 6, 2023 $0.0139
-9.64%
$13.88 million $32,645
Aug 5, 2023 $0.0154
+0.36%
$15.37 million $61,860
Aug 4, 2023 $0.0154
+0.44%
$15.32 million $59,829
Aug 3, 2023 $0.0153
+0.92%
$15.25 million $51,969
Aug 2, 2023 $0.0152
-1.24%
$15.12 million $55,250
Aug 1, 2023 $0.0154
-1.85%
$15.31 million $57,794
Jul 31, 2023 $0.0156
-0.19%
$15.6 million $59,693
Download