Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0003
+0.00%
$ 29,977 $ 3,225
3:24 PM $ 0.000302
+0.00%
$ 30,125 $ 3,205
2:54 PM $ 0.000304
+0.00%
$ 30,394 $ 3,474
2:24 PM $ 0.000303
+0.00%
$ 30,292 $ 3,491
1:54 PM $ 0.000305
+0.00%
$ 30,432 $ 3,484
1:24 PM $ 0.000304
+0.00%
$ 30,378 $ 3,474
12:54 PM $ 0.000303
+0.00%
$ 30,287 $ 3,439
12:24 PM $ 0.0003
+0.00%
$ 29,986 $ 3,442
11:54 AM $ 0.0003
+0.00%
$ 30,008 $ 3,464
11:24 AM $ 0.000302
+0.00%
$ 30,206 $ 3,514
10:54 AM $ 0.000303
+0.00%
$ 30,250 $ 4,116
10:24 AM $ 0.000306
+0.00%
$ 30,564 $ 4,116
9:54 AM $ 0.000307
+0.00%
$ 30,649 $ 4,108
9:24 AM $ 0.000306
+0.00%
$ 30,589 $ 4,103
8:54 AM $ 0.000306
+0.00%
$ 30,551 $ 4,097
8:24 AM $ 0.000305
+0.00%
$ 30,507 $ 4,087
7:54 AM $ 0.000305
+0.00%
$ 30,428 $ 4,078
7:24 AM $ 0.000303
+0.00%
$ 30,314 $ 4,068
6:54 AM $ 0.000303
+0.00%
$ 30,241 $ 4,223
6:24 AM $ 0.000302
+0.00%
$ 30,146 $ 4,221
5:54 AM $ 0.000302
+0.00%
$ 30,134 $ 4,298
5:24 AM $ 0.000302
+0.00%
$ 30,185 $ 4,326
4:54 AM $ 0.000303
+0.00%
$ 30,228 $ 4,429
4:24 AM $ 0.000305
+0.00%
$ 30,495 $ 4,448
3:54 AM $ 0.000307
+0.00%
$ 30,625 $ 4,474
3:24 AM $ 0.000308
+0.00%
$ 30,803 $ 4,472
2:54 AM $ 0.000308
+0.00%
$ 30,786 $ 4,638
2:24 AM $ 0.000307
+0.00%
$ 30,638 $ 4,647
1:54 AM $ 0.000308
+0.00%
$ 30,744 $ 4,638
1:24 AM $ 0.000307
+0.00%
$ 30,684 $ 4,163
12:54 AM $ 0.000276
+0.00%
$ 27,542 $ 4,107
12:24 AM $ 0.000264
+0.00%
$ 26,383 $ 3,770
11:54 PM $ 0.000264
+0.00%
$ 26,385 $ 3,438
11:24 PM $ 0.000268
+0.00%
$ 26,759 $ 3,428
10:54 PM $ 0.000267
+0.00%
$ 26,676 $ 3,305
10:24 PM $ 0.000264
+0.00%
$ 26,334 $ 3,299
9:54 PM $ 0.000263
+0.00%
$ 26,285 $ 3,328
9:24 PM $ 0.00027
+0.00%
$ 27,005 $ 3,186
8:54 PM $ 0.00027
+0.00%
$ 26,957 $ 3,067
8:24 PM $ 0.000268
+0.00%
$ 26,795 $ 3,118
7:54 PM $ 0.000273
+0.00%
$ 27,259 $ 3,214
7:24 PM $ 0.000282
+0.00%
$ 28,129 $ 3,162
6:54 PM $ 0.000279
+0.00%
$ 27,848 $ 3,190
6:24 PM $ 0.000281
+0.00%
$ 28,094 $ 3,180
5:54 PM $ 0.00028
+0.00%
$ 28,007 $ 3,717
5:24 PM $ 0.000328
+0.00%
$ 32,734 $ 3,924
4:54 PM $ 0.000328
+0.00%
$ 32,783 $ 3,227
4:24 PM $ 0.000327
+0.00%
$ 32,658 $ 2,779
Download