Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0003
+0.00%
$ 29,977 $ 3,225
Today, at 3 PM $ 0.0003
-0.49%
$ 29,977 $ 3,225
Today, at 2 PM $ 0.000304
+0.34%
$ 30,394 $ 3,474
Today, at 1 PM $ 0.000305
+0.18%
$ 30,432 $ 3,484
Today, at 12 PM $ 0.000303
+1.00%
$ 30,287 $ 3,439
Today, at 11 AM $ 0.0003
-0.66%
$ 30,008 $ 3,464
Today, at 10 AM $ 0.000303
-1.03%
$ 30,250 $ 4,116
Today, at 9 AM $ 0.000307
+0.20%
$ 30,649 $ 4,108
Today, at 8 AM $ 0.000306
+0.14%
$ 30,551 $ 4,097
Today, at 7 AM $ 0.000305
+0.37%
$ 30,428 $ 4,078
Today, at 6 AM $ 0.000303
+0.31%
$ 30,241 $ 4,223
Today, at 5 AM $ 0.000302
-0.17%
$ 30,134 $ 4,298
Today, at 4 AM $ 0.000303
-0.88%
$ 30,228 $ 4,429
Today, at 3 AM $ 0.000307
-0.58%
$ 30,625 $ 4,474
Today, at 2 AM $ 0.000308
+0.49%
$ 30,786 $ 4,638
Today, at 1 AM $ 0.000308
+0.20%
$ 30,744 $ 4,638
Today, at 12 AM $ 0.000276
+4.39%
$ 27,542 $ 4,107
Yesterday, at 11 PM $ 0.000264
-1.40%
$ 26,385 $ 3,438
Yesterday, at 10 PM $ 0.000267
+1.30%
$ 26,676 $ 3,305
Yesterday, at 9 PM $ 0.000263
-2.66%
$ 26,285 $ 3,328
Yesterday, at 8 PM $ 0.00027
+0.61%
$ 26,957 $ 3,067
Yesterday, at 7 PM $ 0.000273
-3.09%
$ 27,259 $ 3,214
Yesterday, at 6 PM $ 0.000279
-0.88%
$ 27,848 $ 3,190
Yesterday, at 5 PM $ 0.00028
-14.44%
$ 28,007 $ 3,717
Yesterday, at 4 PM $ 0.000328
+0.38%
$ 32,783 $ 3,227
Yesterday, at 3 PM $ 0.000282
-4.07%
$ 28,123 $ 2,903
Yesterday, at 2 PM $ 0.000294
-0.12%
$ 29,333 $ 1,832
Yesterday, at 1 PM $ 0.000293
+0.08%
$ 29,240 $ 1,828
Yesterday, at 12 PM $ 0.000291
-0.35%
$ 29,086 $ 3,186
Yesterday, at 11 AM $ 0.000294
-2.09%
$ 29,394 $ 3,349
Yesterday, at 10 AM $ 0.000328
+0.00%
$ 32,719 $ 3,175
Download