Wojak Historical Data

WOJAK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000373
-0.58%
$ 334,195 $ 200,272
Dec 1, 12 PM $ 0.000375
-3.92%
$ 338,120 $ 201,038
Dec 1, 11 AM $ 0.00039
-1.54%
$ 349,861 $ 199,013
Dec 1, 10 AM $ 0.000397
-1.18%
$ 355,319 $ 199,140
Dec 1, 9 AM $ 0.000401
-0.37%
$ 359,555 $ 198,640
Dec 1, 8 AM $ 0.000404
+0.22%
$ 360,894 $ 196,911
Dec 1, 7 AM $ 0.000403
-3.61%
$ 361,463 $ 193,439
Dec 1, 6 AM $ 0.000418
+0.08%
$ 374,287 $ 195,492
Dec 1, 5 AM $ 0.000419
-0.59%
$ 375,401 $ 195,035
Dec 1, 4 AM $ 0.000423
-3.25%
$ 378,350 $ 192,898
Dec 1, 3 AM $ 0.000437
+0.02%
$ 393,186 $ 188,005
Dec 1, 2 AM $ 0.000437
-9.30%
$ 391,695 $ 187,564
Dec 1, 1 AM $ 0.000466
-7.41%
$ 417,865 $ 165,557
Dec 1, 12 AM $ 0.000504
-2.92%
$ 453,700 $ 163,814
Download