Wojak Historical Data

WOJAK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000413
+0.75%
$ 368,992 $ 215,761
Dec 3, 1 PM $ 0.000417
-0.40%
$ 374,148 $ 216,826
Dec 3, 12 PM $ 0.000418
-0.68%
$ 376,922 $ 220,802
Dec 3, 11 AM $ 0.000419
+3.42%
$ 375,066 $ 222,293
Dec 3, 10 AM $ 0.000401
-0.22%
$ 358,956 $ 218,920
Dec 3, 9 AM $ 0.000404
-1.58%
$ 362,043 $ 221,543
Dec 3, 8 AM $ 0.00041
-1.72%
$ 369,676 $ 222,641
Dec 3, 7 AM $ 0.000417
-0.46%
$ 373,053 $ 224,004
Dec 3, 6 AM $ 0.000417
+0.93%
$ 373,789 $ 225,473
Dec 3, 5 AM $ 0.000409
-2.85%
$ 366,904 $ 225,169
Dec 3, 4 AM $ 0.000423
-0.33%
$ 378,553 $ 222,403
Dec 3, 3 AM $ 0.000424
+0.04%
$ 381,497 $ 230,167
Dec 3, 2 AM $ 0.000422
+2.15%
$ 378,077 $ 233,600
Dec 3, 1 AM $ 0.000409
+3.91%
$ 366,645 $ 235,823
Dec 3, 12 AM $ 0.000394
+0.69%
$ 352,806 $ 233,027
Dec 2, 11 PM $ 0.000391
-1.43%
$ 350,392 $ 231,137
Dec 2, 10 PM $ 0.000395
+0.11%
$ 354,126 $ 228,047
Dec 2, 9 PM $ 0.000393
+0.88%
$ 351,709 $ 232,049
Dec 2, 8 PM $ 0.000389
-0.60%
$ 348,708 $ 227,767
Dec 2, 7 PM $ 0.000392
-0.09%
$ 351,324 $ 229,791
Dec 2, 6 PM $ 0.000392
+0.54%
$ 351,505 $ 230,521
Dec 2, 5 PM $ 0.000391
+2.64%
$ 350,078 $ 225,946
Dec 2, 4 PM $ 0.000381
+1.75%
$ 341,080 $ 218,905
Dec 2, 3 PM $ 0.000379
-1.87%
$ 339,539 $ 217,971
Dec 2, 2 PM $ 0.000386
+7.90%
$ 345,994 $ 211,991
Dec 2, 1 PM $ 0.000358
+1.67%
$ 319,917 $ 210,338
Dec 2, 12 PM $ 0.000352
+0.31%
$ 315,412 $ 206,965
Dec 2, 11 AM $ 0.000351
-0.31%
$ 315,196 $ 210,172
Dec 2, 10 AM $ 0.000352
-1.55%
$ 315,436 $ 209,275
Dec 2, 9 AM $ 0.000358
+0.94%
$ 320,417 $ 209,331
Dec 2, 8 AM $ 0.000356
-4.37%
$ 318,881 $ 210,009
Dec 2, 7 AM $ 0.000372
+0.01%
$ 333,446 $ 215,271
Dec 2, 6 AM $ 0.000372
-0.34%
$ 333,428 $ 213,954
Dec 2, 5 AM $ 0.000374
-0.07%
$ 334,581 $ 211,896
Dec 2, 4 AM $ 0.000374
-0.90%
$ 334,831 $ 214,621
Dec 2, 3 AM $ 0.000377
+2.75%
$ 337,880 $ 211,484
Dec 2, 2 AM $ 0.000367
+1.89%
$ 328,992 $ 214,117
Dec 2, 1 AM $ 0.00036
+5.97%
$ 322,905 $ 228,219
Dec 2, 12 AM $ 0.00034
+0.03%
$ 303,388 $ 228,177
Dec 1, 11 PM $ 0.000341
-0.51%
$ 305,268 $ 227,577
Dec 1, 10 PM $ 0.000342
+2.47%
$ 306,824 $ 223,447
Dec 1, 9 PM $ 0.000334
+1.49%
$ 299,414 $ 217,740
Dec 1, 8 PM $ 0.000329
-0.96%
$ 295,017 $ 216,239
Dec 1, 7 PM $ 0.000332
-1.68%
$ 297,229 $ 210,766
Dec 1, 6 PM $ 0.000338
-1.44%
$ 302,968 $ 210,509
Dec 1, 5 PM $ 0.000345
-0.46%
$ 308,718 $ 207,905
Dec 1, 4 PM $ 0.000346
-2.87%
$ 310,133 $ 209,129
Dec 1, 3 PM $ 0.000356
-4.77%
$ 319,313 $ 202,681
Dec 1, 2 PM $ 0.000374
+0.34%
$ 335,325 $ 199,722
Dec 1, 1 PM $ 0.000373
-0.58%
$ 334,195 $ 200,272