Wojak Historical Data

WOJAK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000278
-2.04%
$ 249,331 $ 153,830
Dec 8, 2 PM $ 0.000285
-0.25%
$ 255,087 $ 153,101
Dec 8, 1 PM $ 0.000286
+1.28%
$ 256,159 $ 150,378
Dec 8, 12 PM $ 0.00028
-2.61%
$ 250,709 $ 145,167
Dec 8, 11 AM $ 0.000288
-0.60%
$ 257,869 $ 145,495
Dec 8, 10 AM $ 0.000291
+1.10%
$ 260,566 $ 143,253
Dec 8, 9 AM $ 0.000287
-5.64%
$ 257,454 $ 143,850
Dec 8, 8 AM $ 0.000304
+1.79%
$ 272,618 $ 140,781
Dec 8, 7 AM $ 0.000299
+0.07%
$ 267,828 $ 141,731
Dec 8, 6 AM $ 0.000299
+0.85%
$ 267,675 $ 141,752
Dec 8, 5 AM $ 0.000296
-1.05%
$ 265,503 $ 142,186
Dec 8, 4 AM $ 0.0003
-1.97%
$ 268,280 $ 139,587
Dec 8, 3 AM $ 0.000306
+0.25%
$ 273,773 $ 139,964
Dec 8, 2 AM $ 0.000305
-0.65%
$ 273,319 $ 140,051
Dec 8, 1 AM $ 0.000308
-0.22%
$ 275,406 $ 148,544
Dec 8, 12 AM $ 0.000309
+2.06%
$ 276,348 $ 149,955
Dec 7, 11 PM $ 0.000302
-0.05%
$ 270,171 $ 147,638
Dec 7, 10 PM $ 0.000298
-8.17%
$ 267,147 $ 147,324
Dec 7, 9 PM $ 0.000325
-1.86%
$ 291,283 $ 146,562
Dec 7, 8 PM $ 0.000331
+0.03%
$ 296,363 $ 148,916
Dec 7, 7 PM $ 0.00033
-0.79%
$ 295,838 $ 144,108
Dec 7, 6 PM $ 0.000333
+0.98%
$ 298,297 $ 144,341
Dec 7, 5 PM $ 0.00033
+2.26%
$ 295,440 $ 146,217
Dec 7, 4 PM $ 0.000321
-1.13%
$ 287,399 $ 151,173
Dec 7, 3 PM $ 0.000321
+3.35%
$ 287,920 $ 154,700
Dec 7, 2 PM $ 0.000312
-0.67%
$ 279,337 $ 157,400
Dec 7, 1 PM $ 0.000315
-0.21%
$ 281,897 $ 160,685
Dec 7, 12 PM $ 0.000316
+0.58%
$ 282,883 $ 162,178
Dec 7, 11 AM $ 0.000314
+0.28%
$ 281,214 $ 160,586
Dec 7, 10 AM $ 0.000313
-0.25%
$ 280,654 $ 161,255
Dec 7, 9 AM $ 0.000315
-1.86%
$ 282,105 $ 161,730
Dec 7, 8 AM $ 0.000321
-0.05%
$ 287,264 $ 161,935
Dec 7, 7 AM $ 0.00032
-0.89%
$ 286,678 $ 159,265
Dec 7, 6 AM $ 0.000324
+1.16%
$ 289,940 $ 159,392
Dec 7, 5 AM $ 0.00032
-2.30%
$ 286,184 $ 159,682
Dec 7, 4 AM $ 0.000328
-0.01%
$ 293,903 $ 163,150
Dec 7, 3 AM $ 0.000328
-1.34%
$ 294,170 $ 161,577
Dec 7, 2 AM $ 0.000332
-1.37%
$ 297,745 $ 165,121
Dec 7, 1 AM $ 0.000337
+0.26%
$ 301,647 $ 154,295
Dec 7, 12 AM $ 0.000336
+1.19%
$ 300,931 $ 151,748
Dec 6, 11 PM $ 0.000331
-0.61%
$ 296,327 $ 153,728
Dec 6, 10 PM $ 0.000332
-1.15%
$ 297,477 $ 155,575
Dec 6, 9 PM $ 0.000336
-0.83%
$ 301,098 $ 156,033
Dec 6, 8 PM $ 0.000339
-0.81%
$ 303,738 $ 154,762
Dec 6, 7 PM $ 0.000341
-0.85%
$ 305,517 $ 160,287
Dec 6, 6 PM $ 0.000345
+0.22%
$ 308,697 $ 161,172
Dec 6, 5 PM $ 0.000345
+0.24%
$ 308,809 $ 157,093
Dec 6, 4 PM $ 0.000345
+4.73%
$ 308,592 $ 153,330
Dec 6, 3 PM $ 0.000328
+3.27%
$ 294,128 $ 152,787
Dec 6, 2 PM $ 0.000317
+0.95%
$ 283,890 $ 149,350