Wojak Historical Data

WOJAK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000315
+0.19%
$ 282,246 $ 149,311
Dec 10, 3 PM $ 0.000315
-0.16%
$ 282,546 $ 161,338
Dec 10, 2 PM $ 0.000316
-1.58%
$ 282,650 $ 160,322
Dec 10, 1 PM $ 0.00032
+0.68%
$ 286,533 $ 159,988
Dec 10, 12 PM $ 0.000317
+1.52%
$ 283,798 $ 159,868
Dec 10, 11 AM $ 0.000313
-0.27%
$ 280,301 $ 157,248
Dec 10, 10 AM $ 0.000315
-1.50%
$ 281,675 $ 158,056
Dec 10, 9 AM $ 0.000319
+0.96%
$ 285,789 $ 156,560
Dec 10, 8 AM $ 0.000316
+0.81%
$ 282,800 $ 160,539
Dec 10, 7 AM $ 0.000313
-0.08%
$ 280,340 $ 161,343
Dec 10, 6 AM $ 0.000314
+1.05%
$ 281,448 $ 160,544
Dec 10, 5 AM $ 0.00031
-0.09%
$ 277,840 $ 159,183
Dec 10, 4 AM $ 0.000311
-2.23%
$ 278,248 $ 159,486
Dec 10, 3 AM $ 0.000316
+3.01%
$ 283,223 $ 158,961
Dec 10, 2 AM $ 0.000305
-0.39%
$ 272,714 $ 157,867
Dec 10, 1 AM $ 0.000306
+0.29%
$ 274,023 $ 155,976
Dec 10, 12 AM $ 0.000306
+0.09%
$ 273,739 $ 154,434
Dec 9, 11 PM $ 0.000305
-1.35%
$ 273,556 $ 150,964
Dec 9, 10 PM $ 0.000309
-2.48%
$ 276,995 $ 154,244
Dec 9, 9 PM $ 0.000316
-2.28%
$ 283,235 $ 154,979
Dec 9, 8 PM $ 0.000325
-3.55%
$ 290,814 $ 153,734
Dec 9, 7 PM $ 0.000322
-0.18%
$ 288,148 $ 20,196
Dec 9, 6 PM $ 0.000324
-2.85%
$ 289,832 $ 145,360
Dec 9, 5 PM $ 0.000334
+0.05%
$ 298,924 $ 142,361
Dec 9, 4 PM $ 0.000335
+3.89%
$ 299,823 $ 140,651
Dec 9, 3 PM $ 0.000321
+4.37%
$ 287,919 $ 135,310
Dec 9, 2 PM $ 0.000308
-0.07%
$ 275,815 $ 136,611
Dec 9, 1 PM $ 0.000308
+2.47%
$ 275,992 $ 138,115
Dec 9, 12 PM $ 0.000297
+0.72%
$ 265,843 $ 139,985
Dec 9, 11 AM $ 0.000294
+0.04%
$ 263,065 $ 142,534
Dec 9, 10 AM $ 0.000293
-0.28%
$ 262,152 $ 142,640
Dec 9, 9 AM $ 0.000293
+1.76%
$ 262,618 $ 144,016
Dec 9, 8 AM $ 0.000288
+0.94%
$ 258,220 $ 147,013
Dec 9, 7 AM $ 0.000286
+0.09%
$ 255,763 $ 146,266
Dec 9, 6 AM $ 0.000285
+0.46%
$ 255,586 $ 146,200
Dec 9, 5 AM $ 0.000285
-1.39%
$ 255,229 $ 145,297
Dec 9, 4 AM $ 0.00029
-1.04%
$ 259,288 $ 146,020
Dec 9, 3 AM $ 0.00029
+0.96%
$ 259,876 $ 147,980
Dec 9, 2 AM $ 0.000287
+0.56%
$ 257,464 $ 146,305
Dec 9, 1 AM $ 0.000286
+0.88%
$ 255,732 $ 146,615
Dec 9, 12 AM $ 0.000284
+0.10%
$ 254,293 $ 147,156
Dec 8, 11 PM $ 0.000283
-0.04%
$ 253,504 $ 150,764
Dec 8, 10 PM $ 0.000283
-0.39%
$ 253,375 $ 151,949
Dec 8, 9 PM $ 0.000284
+1.48%
$ 254,377 $ 154,616
Dec 8, 8 PM $ 0.000281
-0.14%
$ 251,827 $ 153,901
Dec 8, 7 PM $ 0.000282
+0.90%
$ 252,166 $ 157,169
Dec 8, 6 PM $ 0.000282
-1.49%
$ 252,792 $ 158,315
Dec 8, 5 PM $ 0.000285
-0.74%
$ 255,550 $ 158,833
Dec 8, 4 PM $ 0.000288
+3.69%
$ 257,811 $ 157,984
Dec 8, 3 PM $ 0.000278
-2.04%
$ 249,331 $ 153,830