Wojak Historical Data

WOJAK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000277
-1.25%
$ 248,411 $ 153,638
Dec 12, 3 PM $ 0.000283
-3.34%
$ 253,008 $ 154,003
Dec 12, 2 PM $ 0.000292
+0.40%
$ 261,550 $ 153,601
Dec 12, 1 PM $ 0.000291
-0.39%
$ 260,676 $ 151,254
Dec 12, 12 PM $ 0.000291
+1.95%
$ 260,951 $ 153,121
Dec 12, 11 AM $ 0.000286
+0.94%
$ 256,033 $ 152,132
Dec 12, 10 AM $ 0.000284
-4.44%
$ 254,630 $ 150,072
Dec 12, 9 AM $ 0.000298
-4.16%
$ 266,908 $ 151,331
Dec 12, 8 AM $ 0.00031
-0.87%
$ 278,012 $ 148,587
Dec 12, 7 AM $ 0.000313
+0.21%
$ 280,092 $ 151,536
Dec 12, 6 AM $ 0.000314
-2.33%
$ 280,855 $ 152,742
Dec 12, 5 AM $ 0.00032
+0.61%
$ 286,463 $ 149,710
Dec 12, 4 AM $ 0.000317
+4.24%
$ 284,320 $ 154,417
Dec 12, 3 AM $ 0.000305
+0.04%
$ 272,795 $ 156,047
Dec 12, 2 AM $ 0.000304
+1.35%
$ 272,398 $ 157,305
Dec 12, 1 AM $ 0.0003
+0.00%
$ 268,295 $ 154,845
Dec 12, 12 AM $ 0.0003
-0.21%
$ 268,402 $ 156,959
Dec 11, 11 PM $ 0.0003
+0.10%
$ 268,880 $ 156,050
Dec 11, 10 PM $ 0.000301
-0.50%
$ 269,155 $ 156,192
Dec 11, 9 PM $ 0.000302
+0.88%
$ 270,539 $ 157,147
Dec 11, 8 PM $ 0.000297
-0.13%
$ 266,233 $ 156,835
Dec 11, 7 PM $ 0.000298
+0.18%
$ 267,230 $ 159,412
Dec 11, 6 PM $ 0.000298
+1.84%
$ 266,998 $ 160,894
Dec 11, 5 PM $ 0.000292
+2.24%
$ 261,878 $ 159,953
Dec 11, 4 PM $ 0.000285
-0.52%
$ 255,049 $ 155,200
Dec 11, 3 PM $ 0.000286
-0.46%
$ 255,953 $ 152,412
Dec 11, 2 PM $ 0.000286
-0.03%
$ 255,913 $ 153,323
Dec 11, 1 PM $ 0.000286
-0.68%
$ 255,862 $ 155,407
Dec 11, 12 PM $ 0.000287
+0.14%
$ 257,418 $ 153,575
Dec 11, 11 AM $ 0.000287
+0.48%
$ 257,055 $ 153,341
Dec 11, 10 AM $ 0.000285
+1.68%
$ 255,622 $ 153,895
Dec 11, 9 AM $ 0.00028
-2.05%
$ 251,115 $ 152,153
Dec 11, 8 AM $ 0.00029
-1.83%
$ 259,827 $ 149,705
Dec 11, 7 AM $ 0.000296
+1.06%
$ 264,905 $ 147,661
Dec 11, 6 AM $ 0.000292
+1.24%
$ 261,646 $ 145,290
Dec 11, 5 AM $ 0.000289
-0.09%
$ 258,581 $ 145,745
Dec 11, 4 AM $ 0.000288
-0.05%
$ 257,824 $ 142,592
Dec 11, 3 AM $ 0.000302
+2.47%
$ 270,631 $ 12,847
Dec 11, 2 AM $ 0.000296
-2.48%
$ 264,968 $ 139,822
Dec 11, 1 AM $ 0.000304
-0.19%
$ 271,978 $ 142,091
Dec 11, 12 AM $ 0.000304
-3.50%
$ 272,463 $ 140,431
Dec 10, 11 PM $ 0.000315
-0.48%
$ 282,558 $ 142,593
Dec 10, 10 PM $ 0.000316
-0.07%
$ 282,741 $ 141,260
Dec 10, 9 PM $ 0.000316
+0.37%
$ 283,009 $ 141,318
Dec 10, 8 PM $ 0.000315
+0.04%
$ 282,487 $ 142,812
Dec 10, 7 PM $ 0.000316
-1.94%
$ 282,782 $ 146,965
Dec 10, 6 PM $ 0.000321
-0.24%
$ 287,609 $ 145,576
Dec 10, 5 PM $ 0.000319
+1.37%
$ 285,981 $ 147,256
Dec 10, 4 PM $ 0.000315
+0.19%
$ 282,246 $ 149,311
Dec 10, 3 PM $ 0.000315
-0.16%
$ 282,546 $ 161,338