Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000388
-0.61%
$ 347,696 $ 5,181
May 31, 9 AM $ 0.00039
+0.09%
$ 349,200 $ 7,020
May 31, 8 AM $ 0.000389
+0.13%
$ 348,673 $ 8,282
May 31, 7 AM $ 0.00039
-0.09%
$ 349,562 $ 9,554
May 31, 6 AM $ 0.00039
-0.23%
$ 348,970 $ 10,670
May 31, 5 AM $ 0.000389
-0.75%
$ 348,676 $ 11,953
May 31, 4 AM $ 0.000393
-0.82%
$ 351,593 $ 11,566
May 31, 3 AM $ 0.000397
+7.50%
$ 355,692 $ 11,383
May 31, 2 AM $ 0.00037
-0.48%
$ 331,201 $ 9,144
May 31, 1 AM $ 0.000369
+0.13%
$ 330,754 $ 9,361
May 31, 12 AM $ 0.000369
+0.16%
$ 330,877 $ 9,426
May 30, 11 PM $ 0.00037
-0.32%
$ 330,974 $ 9,577
May 30, 10 PM $ 0.000371
-0.13%
$ 332,641 $ 9,592
May 30, 9 PM $ 0.000372
+0.05%
$ 332,712 $ 9,746
May 30, 8 PM $ 0.000372
+0.27%
$ 333,275 $ 10,305
May 30, 7 PM $ 0.00037
-0.41%
$ 331,086 $ 10,487
May 30, 6 PM $ 0.000368
+0.41%
$ 329,749 $ 10,789
May 30, 5 PM $ 0.000369
+0.11%
$ 330,487 $ 12,116
May 30, 4 PM $ 0.000368
+0.26%
$ 329,439 $ 13,205
May 30, 3 PM $ 0.000367
-2.32%
$ 328,932 $ 14,031
May 30, 2 PM $ 0.000367
+0.49%
$ 328,332 $ 14,535
May 30, 1 PM $ 0.000371
-0.14%
$ 332,649 $ 15,213
May 30, 12 PM $ 0.000371
+0.11%
$ 332,087 $ 15,207
May 30, 11 AM $ 0.000369
-0.03%
$ 330,318 $ 15,009
May 30, 10 AM $ 0.000354
-0.74%
$ 317,363 $ 12,972
May 30, 9 AM $ 0.000367
-0.47%
$ 328,895 $ 13,868
May 30, 8 AM $ 0.000375
+1.45%
$ 336,051 $ 12,765
May 30, 7 AM $ 0.000369
+2.91%
$ 330,332 $ 11,730
May 30, 6 AM $ 0.000346
-0.28%
$ 310,070 $ 10,276
May 30, 5 AM $ 0.000346
+0.17%
$ 310,023 $ 9,195
May 30, 4 AM $ 0.000348
-0.48%
$ 311,352 $ 9,449
May 30, 3 AM $ 0.00035
+0.49%
$ 313,060 $ 8,931
May 30, 2 AM $ 0.000348
+0.03%
$ 311,992 $ 8,918
May 30, 1 AM $ 0.000345
-0.02%
$ 308,745 $ 8,662
May 30, 12 AM $ 0.000344
-1.05%
$ 308,396 $ 8,675
May 29, 11 PM $ 0.000348
-0.14%
$ 311,678 $ 8,843
May 29, 10 PM $ 0.000348
+0.18%
$ 311,687 $ 8,826
May 29, 9 PM $ 0.00035
-1.74%
$ 313,741 $ 9,780
May 29, 8 PM $ 0.000354
-0.74%
$ 317,449 $ 9,457
May 29, 7 PM $ 0.00036
-1.04%
$ 322,386 $ 10,225
May 29, 6 PM $ 0.000365
+2.02%
$ 327,245 $ 9,694
May 29, 5 PM $ 0.000352
+0.11%
$ 315,433 $ 8,600
May 29, 4 PM $ 0.000348
-1.64%
$ 311,562 $ 8,622
May 29, 3 PM $ 0.000342
+2.48%
$ 306,516 $ 7,735
May 29, 2 PM $ 0.000336
+0.33%
$ 301,167 $ 7,882
May 29, 1 PM $ 0.00034
-1.49%
$ 304,571 $ 8,859
May 29, 12 PM $ 0.000345
-0.39%
$ 309,046 $ 8,991
May 29, 11 AM $ 0.000347
-0.04%
$ 310,649 $ 9,184
May 29, 10 AM $ 0.000348
+0.46%
$ 311,711 $ 26,281
May 29, 9 AM $ 0.000347
-0.27%
$ 311,050 $ 36,396