Wojak Historical Data

WOJAK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000418
+1.13%
$ 374,125 $ 253,191
Dec 19, 12 PM $ 0.000413
-3.51%
$ 370,190 $ 248,406
Dec 19, 11 AM $ 0.000429
-7.83%
$ 383,806 $ 259,907
Dec 19, 10 AM $ 0.00048
+4.63%
$ 429,658 $ 266,378
Dec 19, 9 AM $ 0.000454
-0.14%
$ 406,460 $ 258,841
Dec 19, 8 AM $ 0.000458
+3.82%
$ 410,420 $ 250,432
Dec 19, 7 AM $ 0.000442
+8.67%
$ 395,471 $ 247,554
Dec 19, 6 AM $ 0.000407
-3.04%
$ 364,574 $ 248,938
Dec 19, 5 AM $ 0.00042
+4.24%
$ 375,848 $ 252,915
Dec 19, 4 AM $ 0.000403
+4.78%
$ 360,829 $ 249,490
Dec 19, 3 AM $ 0.000384
-0.57%
$ 344,178 $ 250,542
Dec 19, 2 AM $ 0.000386
+1.57%
$ 345,818 $ 256,678
Dec 19, 1 AM $ 0.000381
+2.81%
$ 340,940 $ 261,725
Dec 19, 12 AM $ 0.00037
-4.22%
$ 331,330 $ 264,242
Dec 18, 11 PM $ 0.000386
+0.81%
$ 346,144 $ 268,889
Dec 18, 10 PM $ 0.000383
+0.75%
$ 343,363 $ 269,146
Dec 18, 9 PM $ 0.00038
-3.80%
$ 340,387 $ 275,387
Dec 18, 8 PM $ 0.000396
-1.17%
$ 354,347 $ 277,330
Dec 18, 7 PM $ 0.000397
-1.05%
$ 355,418 $ 277,768
Dec 18, 6 PM $ 0.000401
-5.52%
$ 359,483 $ 294,965
Dec 18, 5 PM $ 0.000432
+16.72%
$ 386,688 $ 297,014
Dec 18, 4 PM $ 0.000378
+7.54%
$ 338,530 $ 258,610
Dec 18, 3 PM $ 0.000353
+1.10%
$ 316,260 $ 259,084
Dec 18, 2 PM $ 0.00035
-4.90%
$ 313,492 $ 264,146
Dec 18, 1 PM $ 0.000368
-1.09%
$ 329,661 $ 274,214
Dec 18, 12 PM $ 0.000372
+0.40%
$ 332,990 $ 278,979
Dec 18, 11 AM $ 0.000369
-0.83%
$ 330,691 $ 286,996
Dec 18, 10 AM $ 0.00037
+0.45%
$ 331,677 $ 280,191
Dec 18, 9 AM $ 0.000368
-1.98%
$ 329,804 $ 282,664
Dec 18, 8 AM $ 0.000377
-0.41%
$ 337,417 $ 290,059
Dec 18, 7 AM $ 0.000378
+1.46%
$ 338,732 $ 286,984
Dec 18, 6 AM $ 0.000372
-2.52%
$ 333,422 $ 289,459
Dec 18, 5 AM $ 0.000382
-8.22%
$ 342,055 $ 288,861
Dec 18, 4 AM $ 0.000415
+2.32%
$ 371,564 $ 298,969
Dec 18, 3 AM $ 0.000402
-2.77%
$ 360,243 $ 298,006
Dec 18, 2 AM $ 0.00045
+0.68%
$ 403,429 $ 323,831
Dec 18, 1 AM $ 0.000447
+4.15%
$ 400,723 $ 347,535
Dec 18, 12 AM $ 0.00043
-0.76%
$ 385,085 $ 382,297
Dec 17, 11 PM $ 0.000433
+1.89%
$ 388,024 $ 408,733
Dec 17, 10 PM $ 0.000425
+1.89%
$ 380,304 $ 411,590
Dec 17, 9 PM $ 0.000416
-8.59%
$ 372,200 $ 415,496
Dec 17, 8 PM $ 0.000455
+1.07%
$ 407,591 $ 472,052
Dec 17, 7 PM $ 0.00045
-1.48%
$ 403,250 $ 518,618
Dec 17, 6 PM $ 0.000459
-4.36%
$ 411,276 $ 594,272
Dec 17, 5 PM $ 0.00048
-2.55%
$ 429,891 $ 713,189
Dec 17, 4 PM $ 0.000493
-9.37%
$ 441,431 $ 753,023
Dec 17, 3 PM $ 0.000544
+1.22%
$ 487,083 $ 876,079
Dec 17, 2 PM $ 0.000536
-2.39%
$ 480,265 $ 923,668
Dec 17, 1 PM $ 0.000549
-2.41%
$ 492,093 $ 997,319
Dec 17, 12 PM $ 0.000564
-10.87%
$ 505,173 $ 1.05 million