Wojak Historical Data

WOJAK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000355
-0.98%
$ 317,867 $ 145,051
Dec 21, 1 PM $ 0.00036
-1.53%
$ 322,074 $ 149,034
Dec 21, 12 PM $ 0.000368
+0.02%
$ 329,423 $ 152,720
Dec 21, 11 AM $ 0.000368
-0.21%
$ 329,928 $ 154,841
Dec 21, 10 AM $ 0.00037
+0.91%
$ 331,028 $ 155,609
Dec 21, 9 AM $ 0.000367
+0.62%
$ 328,353 $ 157,279
Dec 21, 8 AM $ 0.000363
-0.23%
$ 325,544 $ 157,238
Dec 21, 7 AM $ 0.000363
-0.57%
$ 325,262 $ 153,747
Dec 21, 6 AM $ 0.000365
+0.88%
$ 327,062 $ 152,472
Dec 21, 5 AM $ 0.000361
-0.03%
$ 323,725 $ 149,870
Dec 21, 4 AM $ 0.000362
+0.06%
$ 323,808 $ 146,632
Dec 21, 3 AM $ 0.000361
+0.47%
$ 323,046 $ 144,516
Dec 21, 2 AM $ 0.00036
-0.84%
$ 322,416 $ 144,828
Dec 21, 1 AM $ 0.000365
+0.56%
$ 326,722 $ 147,332
Dec 21, 12 AM $ 0.000362
-0.51%
$ 324,498 $ 148,959
Dec 20, 11 PM $ 0.000365
-2.62%
$ 326,466 $ 146,807
Dec 20, 10 PM $ 0.000375
+0.04%
$ 336,107 $ 148,765
Dec 20, 9 PM $ 0.000376
-0.33%
$ 336,848 $ 150,912
Dec 20, 8 PM $ 0.000377
+0.37%
$ 337,970 $ 145,928
Dec 20, 7 PM $ 0.000375
-1.68%
$ 335,629 $ 141,615
Dec 20, 6 PM $ 0.00038
+0.72%
$ 340,587 $ 141,205
Dec 20, 5 PM $ 0.000377
-0.34%
$ 338,062 $ 142,834
Dec 20, 4 PM $ 0.000379
-6.54%
$ 339,736 $ 141,685
Dec 20, 3 PM $ 0.000406
+0.48%
$ 363,823 $ 142,824
Dec 20, 2 PM $ 0.000404
+0.65%
$ 362,083 $ 150,239
Dec 20, 1 PM $ 0.000402
-0.99%
$ 359,727 $ 149,188
Dec 20, 12 PM $ 0.000405
+1.43%
$ 362,878 $ 149,967
Dec 20, 11 AM $ 0.000399
+4.11%
$ 357,777 $ 150,494
Dec 20, 10 AM $ 0.000384
-1.33%
$ 343,861 $ 154,874
Dec 20, 9 AM $ 0.000388
+0.16%
$ 347,576 $ 158,267
Dec 20, 8 AM $ 0.000389
-0.96%
$ 347,968 $ 167,240
Dec 20, 7 AM $ 0.000392
-0.26%
$ 351,350 $ 178,117
Dec 20, 6 AM $ 0.000394
-0.09%
$ 352,465 $ 186,447
Dec 20, 5 AM $ 0.000395
+0.48%
$ 353,420 $ 192,340
Dec 20, 4 AM $ 0.000392
-0.05%
$ 351,409 $ 193,774
Dec 20, 3 AM $ 0.000392
-0.10%
$ 350,910 $ 198,076
Dec 20, 2 AM $ 0.000392
-0.68%
$ 351,265 $ 200,501
Dec 20, 1 AM $ 0.000394
+2.46%
$ 353,305 $ 196,193
Dec 20, 12 AM $ 0.000384
+1.80%
$ 344,336 $ 191,787
Dec 19, 11 PM $ 0.000378
-1.12%
$ 338,310 $ 196,703
Dec 19, 10 PM $ 0.000381
+1.37%
$ 341,515 $ 199,848
Dec 19, 9 PM $ 0.000374
-2.03%
$ 335,084 $ 201,462
Dec 19, 8 PM $ 0.000382
-0.22%
$ 342,158 $ 207,874
Dec 19, 7 PM $ 0.000383
-0.56%
$ 342,910 $ 211,804
Dec 19, 6 PM $ 0.000386
-0.18%
$ 345,266 $ 213,953
Dec 19, 5 PM $ 0.000387
-0.74%
$ 346,605 $ 221,036
Dec 19, 4 PM $ 0.00039
+0.56%
$ 349,689 $ 248,139
Dec 19, 3 PM $ 0.000388
-5.04%
$ 347,584 $ 248,271
Dec 19, 2 PM $ 0.00041
-1.83%
$ 366,975 $ 252,519
Dec 19, 1 PM $ 0.000418
+1.13%
$ 374,125 $ 253,191