Wojak Historical Data

WOJAK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00043
+0.74%
$ 384,859 $ 161,471
Dec 23, 2 PM $ 0.000426
+9.74%
$ 381,577 $ 160,007
Dec 23, 1 PM $ 0.000388
+2.60%
$ 347,229 $ 154,176
Dec 23, 12 PM $ 0.000378
-1.52%
$ 338,883 $ 153,534
Dec 23, 11 AM $ 0.000384
+0.14%
$ 344,115 $ 156,947
Dec 23, 10 AM $ 0.000384
+0.15%
$ 343,627 $ 160,528
Dec 23, 9 AM $ 0.000384
+1.48%
$ 343,724 $ 164,735
Dec 23, 8 AM $ 0.000378
+2.71%
$ 338,703 $ 166,941
Dec 23, 7 AM $ 0.000369
-0.01%
$ 330,824 $ 167,789
Dec 23, 6 AM $ 0.000369
-0.55%
$ 330,857 $ 169,508
Dec 23, 5 AM $ 0.000372
-0.65%
$ 333,490 $ 165,618
Dec 23, 4 AM $ 0.000375
-0.93%
$ 335,654 $ 166,768
Dec 23, 3 AM $ 0.000379
-0.65%
$ 339,532 $ 170,886
Dec 23, 2 AM $ 0.000382
-0.01%
$ 341,769 $ 172,388
Dec 23, 1 AM $ 0.000381
-0.80%
$ 341,428 $ 170,776
Dec 23, 12 AM $ 0.000384
-2.33%
$ 343,892 $ 171,042
Dec 22, 11 PM $ 0.000395
-1.24%
$ 353,445 $ 172,145
Dec 22, 10 PM $ 0.0004
-0.17%
$ 357,942 $ 169,855
Dec 22, 9 PM $ 0.0004
+1.96%
$ 358,167 $ 168,296
Dec 22, 8 PM $ 0.000392
+0.15%
$ 351,218 $ 168,327
Dec 22, 7 PM $ 0.000391
-2.32%
$ 350,623 $ 167,115
Dec 22, 6 PM $ 0.000401
-3.96%
$ 358,967 $ 166,912
Dec 22, 5 PM $ 0.000419
-1.73%
$ 374,898 $ 166,116
Dec 22, 4 PM $ 0.000427
+0.91%
$ 382,151 $ 168,815
Dec 22, 3 PM $ 0.00042
+0.34%
$ 376,591 $ 169,359
Dec 22, 2 PM $ 0.00042
+1.48%
$ 375,742 $ 167,611
Dec 22, 1 PM $ 0.000413
-1.31%
$ 370,260 $ 164,177
Dec 22, 12 PM $ 0.000427
+1.11%
$ 382,361 $ 165,616
Dec 22, 11 AM $ 0.000419
+4.30%
$ 375,082 $ 159,366
Dec 22, 10 AM $ 0.000403
-0.33%
$ 361,217 $ 154,451
Dec 22, 9 AM $ 0.000405
+4.01%
$ 362,349 $ 149,940
Dec 22, 8 AM $ 0.000389
+1.55%
$ 348,540 $ 146,520
Dec 22, 7 AM $ 0.000354
+0.80%
$ 316,717 $ 15,959
Dec 22, 6 AM $ 0.000353
-0.11%
$ 316,079 $ 143,149
Dec 22, 5 AM $ 0.000355
+0.21%
$ 318,372 $ 146,413
Dec 22, 4 AM $ 0.000354
+2.24%
$ 317,380 $ 148,697
Dec 22, 3 AM $ 0.000348
+1.57%
$ 311,555 $ 149,301
Dec 22, 2 AM $ 0.000343
-2.18%
$ 306,909 $ 149,419
Dec 22, 1 AM $ 0.000351
-1.16%
$ 314,326 $ 150,930
Dec 22, 12 AM $ 0.000355
+0.47%
$ 317,943 $ 150,841
Dec 21, 11 PM $ 0.000354
+3.02%
$ 316,611 $ 149,876
Dec 21, 10 PM $ 0.000343
+1.01%
$ 306,845 $ 148,002
Dec 21, 9 PM $ 0.000339
+0.09%
$ 303,765 $ 147,413
Dec 21, 8 PM $ 0.00034
-1.88%
$ 304,302 $ 147,389
Dec 21, 7 PM $ 0.000345
+1.36%
$ 309,418 $ 149,826
Dec 21, 6 PM $ 0.00034
-0.34%
$ 304,689 $ 149,007
Dec 21, 5 PM $ 0.000342
-0.05%
$ 305,963 $ 148,256
Dec 21, 4 PM $ 0.00034
-2.88%
$ 304,067 $ 146,592
Dec 21, 3 PM $ 0.000349
-1.35%
$ 312,611 $ 148,710
Dec 21, 2 PM $ 0.000355
-0.98%
$ 317,867 $ 145,051