Wojak Historical Data

WOJAK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000313
+0.79%
$ 280,092 $ 136,060
Dec 29, 5 PM $ 0.00031
+0.72%
$ 278,058 $ 136,446
Dec 29, 4 PM $ 0.00031
-0.22%
$ 277,751 $ 138,003
Dec 29, 3 PM $ 0.00031
-0.27%
$ 277,918 $ 139,245
Dec 29, 2 PM $ 0.000313
+0.26%
$ 280,400 $ 142,142
Dec 29, 1 PM $ 0.000312
+1.01%
$ 279,385 $ 141,895
Dec 29, 12 PM $ 0.000309
-3.95%
$ 276,857 $ 143,285
Dec 29, 11 AM $ 0.000322
-0.20%
$ 288,144 $ 147,346
Dec 29, 10 AM $ 0.000323
+0.56%
$ 288,876 $ 147,103
Dec 29, 9 AM $ 0.000322
-1.18%
$ 288,520 $ 142,602
Dec 29, 8 AM $ 0.000326
+0.73%
$ 291,989 $ 144,380
Dec 29, 7 AM $ 0.000324
+0.00%
$ 289,969 $ 146,407
Dec 29, 6 AM $ 0.000324
+0.10%
$ 290,574 $ 145,639
Dec 29, 5 AM $ 0.000325
-0.40%
$ 290,455 $ 147,514
Dec 29, 4 AM $ 0.000326
-5.36%
$ 291,839 $ 149,067
Dec 29, 3 AM $ 0.000345
-0.64%
$ 308,849 $ 147,778
Dec 29, 2 AM $ 0.000347
-0.22%
$ 310,449 $ 145,425
Dec 29, 1 AM $ 0.000348
+1.38%
$ 311,632 $ 148,548
Dec 29, 12 AM $ 0.000344
+2.03%
$ 307,921 $ 148,316
Dec 28, 11 PM $ 0.000336
+1.56%
$ 300,535 $ 149,677
Dec 28, 10 PM $ 0.000331
+0.58%
$ 296,197 $ 150,006
Dec 28, 9 PM $ 0.000329
-0.83%
$ 294,726 $ 149,357
Dec 28, 8 PM $ 0.000335
+4.86%
$ 300,399 $ 151,492
Dec 28, 7 PM $ 0.00032
-1.30%
$ 286,315 $ 144,504
Dec 28, 6 PM $ 0.000325
-0.30%
$ 291,223 $ 145,466
Dec 28, 5 PM $ 0.000326
+0.31%
$ 291,731 $ 147,467
Dec 28, 4 PM $ 0.000325
-0.13%
$ 291,144 $ 147,261
Dec 28, 3 PM $ 0.000325
+1.31%
$ 291,491 $ 142,445
Dec 28, 2 PM $ 0.000321
-0.17%
$ 287,408 $ 139,260
Dec 28, 1 PM $ 0.000321
+0.40%
$ 287,787 $ 139,612
Dec 28, 12 PM $ 0.00032
+1.78%
$ 286,087 $ 141,711
Dec 28, 11 AM $ 0.000314
-1.11%
$ 281,696 $ 140,078
Dec 28, 10 AM $ 0.000317
-0.42%
$ 283,999 $ 142,571
Dec 28, 9 AM $ 0.000318
+0.65%
$ 285,012 $ 146,259
Dec 28, 8 AM $ 0.000315
-9.17%
$ 282,441 $ 17,881
Dec 28, 7 AM $ 0.000347
-3.07%
$ 310,638 $ 143,543
Dec 28, 6 AM $ 0.000358
+0.96%
$ 320,547 $ 142,426
Dec 28, 5 AM $ 0.000353
-0.15%
$ 315,992 $ 143,971
Dec 28, 4 AM $ 0.000354
+1.89%
$ 317,209 $ 141,732
Dec 28, 3 AM $ 0.000348
-0.78%
$ 311,694 $ 142,171
Dec 28, 2 AM $ 0.000349
-0.49%
$ 312,516 $ 142,201
Dec 28, 1 AM $ 0.000351
-2.51%
$ 314,660 $ 141,461
Dec 28, 12 AM $ 0.00036
-1.51%
$ 322,275 $ 142,774
Dec 27, 11 PM $ 0.000364
-0.27%
$ 325,475 $ 141,641
Dec 27, 10 PM $ 0.000364
-0.05%
$ 326,033 $ 144,940
Dec 27, 9 PM $ 0.000364
-0.61%
$ 326,112 $ 148,231
Dec 27, 8 PM $ 0.000365
+2.63%
$ 326,927 $ 148,650
Dec 27, 7 PM $ 0.000355
+2.40%
$ 318,141 $ 149,940
Dec 27, 6 PM $ 0.000346
-2.38%
$ 309,604 $ 148,698
Dec 27, 5 PM $ 0.000355
+1.46%
$ 317,585 $ 146,989