Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000322
-0.08%
$ 287,955 $ 12,500
Jun 2, 10 AM $ 0.000319
+0.46%
$ 285,810 $ 12,350
Jun 2, 9 AM $ 0.000324
-0.25%
$ 290,604 $ 12,002
Jun 2, 8 AM $ 0.000325
+0.00%
$ 291,248 $ 12,148
Jun 2, 7 AM $ 0.000322
-0.91%
$ 288,531 $ 12,470
Jun 2, 6 AM $ 0.000325
-0.65%
$ 291,218 $ 12,628
Jun 2, 5 AM $ 0.000328
-0.45%
$ 293,822 $ 12,773
Jun 2, 4 AM $ 0.00033
+0.09%
$ 295,924 $ 12,827
Jun 2, 3 AM $ 0.000329
+0.70%
$ 294,944 $ 12,802
Jun 2, 2 AM $ 0.000326
-0.64%
$ 291,749 $ 12,818
Jun 2, 1 AM $ 0.00033
+0.32%
$ 295,909 $ 13,194
Jun 2, 12 AM $ 0.000331
+0.82%
$ 296,336 $ 13,655
Jun 1, 11 PM $ 0.000328
+0.04%
$ 293,922 $ 13,502
Jun 1, 10 PM $ 0.000325
-0.42%
$ 290,749 $ 13,354
Jun 1, 9 PM $ 0.000328
+0.00%
$ 294,187 $ 13,558
Jun 1, 8 PM $ 0.000333
+1.90%
$ 298,482 $ 13,461
Jun 1, 7 PM $ 0.000329
+0.27%
$ 294,448 $ 12,422
Jun 1, 6 PM $ 0.000317
+1.55%
$ 283,931 $ 11,756
Jun 1, 5 PM $ 0.000339
+0.81%
$ 303,615 $ 10,973
Jun 1, 4 PM $ 0.000332
+0.03%
$ 297,307 $ 7,377
Jun 1, 3 PM $ 0.000333
+1.90%
$ 298,514 $ 7,415
Jun 1, 2 PM $ 0.000352
-0.62%
$ 315,367 $ 7,472
Jun 1, 1 PM $ 0.000358
-1.13%
$ 320,190 $ 3,718
Jun 1, 12 PM $ 0.00036
+0.56%
$ 322,023 $ 3,272
Jun 1, 11 AM $ 0.000359
+1.69%
$ 321,761 $ 2,916
Jun 1, 10 AM $ 0.000354
+0.10%
$ 316,701 $ 2,899
Jun 1, 9 AM $ 0.000353
+0.32%
$ 316,245 $ 2,830
Jun 1, 8 AM $ 0.000353
-0.82%
$ 316,142 $ 2,663
Jun 1, 7 AM $ 0.000362
+0.82%
$ 324,007 $ 2,452
Jun 1, 6 AM $ 0.000361
-0.11%
$ 323,402 $ 2,377
Jun 1, 5 AM $ 0.000364
-0.08%
$ 326,285 $ 2,334
Jun 1, 4 AM $ 0.000368
-0.21%
$ 329,812 $ 2,789
Jun 1, 3 AM $ 0.000368
+0.72%
$ 329,753 $ 3,076
Jun 1, 2 AM $ 0.000364
-0.44%
$ 325,971 $ 5,387
Jun 1, 1 AM $ 0.000373
-1.32%
$ 334,134 $ 5,137
Jun 1, 12 AM $ 0.000378
+0.17%
$ 338,825 $ 4,547
May 31, 11 PM $ 0.000379
+0.51%
$ 339,398 $ 4,611
May 31, 10 PM $ 0.00038
+0.96%
$ 340,108 $ 4,664
May 31, 9 PM $ 0.000376
+0.09%
$ 336,816 $ 4,501
May 31, 8 PM $ 0.000377
-0.20%
$ 337,997 $ 4,530
May 31, 7 PM $ 0.00038
+0.42%
$ 339,924 $ 4,324
May 31, 6 PM $ 0.000378
-0.56%
$ 338,496 $ 4,569
May 31, 5 PM $ 0.000379
-0.12%
$ 339,748 $ 4,566
May 31, 4 PM $ 0.000381
-0.83%
$ 341,393 $ 4,657
May 31, 3 PM $ 0.000384
-0.74%
$ 343,901 $ 4,388
May 31, 2 PM $ 0.000388
-0.38%
$ 347,467 $ 4,343
May 31, 1 PM $ 0.000389
-0.41%
$ 347,966 $ 4,497
May 31, 12 PM $ 0.00039
-0.08%
$ 349,073 $ 4,958
May 31, 11 AM $ 0.00039
+0.64%
$ 349,212 $ 5,064
May 31, 10 AM $ 0.000388
-0.61%
$ 347,696 $ 5,181