Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000267
-0.51%
$ 239,299 $ 6,311
Jun 4, 10 AM $ 0.000269
+0.79%
$ 240,648 $ 6,176
Jun 4, 9 AM $ 0.000273
+0.01%
$ 244,069 $ 6,258
Jun 4, 8 AM $ 0.000271
-0.17%
$ 242,959 $ 5,762
Jun 4, 7 AM $ 0.000277
-7.03%
$ 247,793 $ 6,829
Jun 4, 6 AM $ 0.000297
+0.30%
$ 265,745 $ 4,513
Jun 4, 5 AM $ 0.000296
-1.32%
$ 265,236 $ 5,263
Jun 4, 4 AM $ 0.000302
+0.44%
$ 270,624 $ 5,435
Jun 4, 3 AM $ 0.000297
+1.38%
$ 265,879 $ 5,469
Jun 4, 2 AM $ 0.000291
-2.10%
$ 260,306 $ 5,295
Jun 4, 1 AM $ 0.000304
-0.01%
$ 272,039 $ 4,865
Jun 4, 12 AM $ 0.000309
+0.08%
$ 276,348 $ 4,960
Jun 3, 11 PM $ 0.000309
+0.50%
$ 276,370 $ 5,099
Jun 3, 10 PM $ 0.000311
+1.44%
$ 278,273 $ 5,172
Jun 3, 9 PM $ 0.000304
-3.83%
$ 272,461 $ 5,455
Jun 3, 8 PM $ 0.000314
-0.10%
$ 280,788 $ 4,648
Jun 3, 7 PM $ 0.000318
+0.36%
$ 284,795 $ 4,725
Jun 3, 6 PM $ 0.00032
-0.36%
$ 286,802 $ 5,187
Jun 3, 5 PM $ 0.000318
+0.56%
$ 284,614 $ 5,260
Jun 3, 4 PM $ 0.000318
-0.07%
$ 284,968 $ 5,325
Jun 3, 3 PM $ 0.000321
+0.30%
$ 287,281 $ 5,473
Jun 3, 2 PM $ 0.000318
-0.72%
$ 284,692 $ 5,480
Jun 3, 1 PM $ 0.000322
+0.25%
$ 288,398 $ 5,611
Jun 3, 12 PM $ 0.000322
-2.10%
$ 288,642 $ 6,351
Jun 3, 11 AM $ 0.00033
+0.24%
$ 295,539 $ 5,395
Jun 3, 10 AM $ 0.000328
+0.24%
$ 293,596 $ 5,348
Jun 3, 9 AM $ 0.000328
+0.26%
$ 293,313 $ 6,069
Jun 3, 8 AM $ 0.000329
+3.67%
$ 294,672 $ 5,903
Jun 3, 7 AM $ 0.000316
-0.37%
$ 283,336 $ 4,801
Jun 3, 6 AM $ 0.00031
+0.88%
$ 277,303 $ 4,636
Jun 3, 5 AM $ 0.000307
+1.13%
$ 274,849 $ 3,824
Jun 3, 4 AM $ 0.000301
-1.96%
$ 269,969 $ 3,786
Jun 3, 3 AM $ 0.000309
+0.27%
$ 276,798 $ 3,597
Jun 3, 2 AM $ 0.000309
-0.14%
$ 277,079 $ 3,625
Jun 3, 1 AM $ 0.000309
+0.50%
$ 276,390 $ 3,503
Jun 3, 12 AM $ 0.000305
+1.16%
$ 273,082 $ 3,418
Jun 2, 11 PM $ 0.000301
-2.02%
$ 269,550 $ 3,442
Jun 2, 10 PM $ 0.000308
-0.30%
$ 275,468 $ 3,258
Jun 2, 9 PM $ 0.000307
+0.52%
$ 274,838 $ 3,052
Jun 2, 8 PM $ 0.000306
+0.07%
$ 274,012 $ 3,095
Jun 2, 7 PM $ 0.000308
+0.34%
$ 275,670 $ 4,239
Jun 2, 6 PM $ 0.000308
-1.05%
$ 275,839 $ 4,288
Jun 2, 5 PM $ 0.00031
-0.10%
$ 277,737 $ 5,373
Jun 2, 4 PM $ 0.000308
-0.27%
$ 275,642 $ 8,550
Jun 2, 3 PM $ 0.000312
-0.47%
$ 279,470 $ 8,769
Jun 2, 2 PM $ 0.00032
-0.01%
$ 286,134 $ 9,519
Jun 2, 1 PM $ 0.000318
-0.74%
$ 284,456 $ 12,485
Jun 2, 12 PM $ 0.000321
+0.73%
$ 287,198 $ 12,159
Jun 2, 11 AM $ 0.000322
-0.08%
$ 287,955 $ 12,500
Jun 2, 10 AM $ 0.000319
+0.46%
$ 285,810 $ 12,350