Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000281
+0.54%
$ 251,869 $ 5,822
Jun 6, 11 AM $ 0.000279
+1.65%
$ 249,523 $ 7,035
Jun 6, 10 AM $ 0.000278
-1.96%
$ 248,526 $ 7,094
Jun 6, 9 AM $ 0.000282
-0.24%
$ 252,903 $ 7,716
Jun 6, 8 AM $ 0.000281
+0.51%
$ 251,893 $ 7,673
Jun 6, 7 AM $ 0.000277
-1.35%
$ 248,425 $ 7,751
Jun 6, 6 AM $ 0.00027
+0.76%
$ 242,104 $ 7,488
Jun 6, 5 AM $ 0.000259
-0.17%
$ 232,019 $ 6,091
Jun 6, 4 AM $ 0.000276
+0.49%
$ 247,075 $ 6,102
Jun 6, 3 AM $ 0.000277
-0.65%
$ 247,745 $ 5,203
Jun 6, 2 AM $ 0.000279
-0.86%
$ 249,924 $ 5,242
Jun 6, 1 AM $ 0.000283
+0.45%
$ 253,784 $ 5,254
Jun 6, 12 AM $ 0.00028
+0.94%
$ 250,392 $ 4,839
Jun 5, 11 PM $ 0.000282
-0.37%
$ 252,883 $ 5,025
Jun 5, 10 PM $ 0.000284
+2.76%
$ 254,270 $ 4,541
Jun 5, 9 PM $ 0.000276
+0.46%
$ 246,970 $ 4,535
Jun 5, 8 PM $ 0.00027
+2.50%
$ 241,656 $ 4,744
Jun 5, 7 PM $ 0.000266
-2.35%
$ 238,446 $ 4,703
Jun 5, 6 PM $ 0.000277
+0.51%
$ 248,438 $ 4,784
Jun 5, 5 PM $ 0.000279
+0.28%
$ 250,034 $ 4,769
Jun 5, 4 PM $ 0.000273
-1.03%
$ 244,703 $ 4,775
Jun 5, 3 PM $ 0.000277
+1.28%
$ 248,474 $ 4,923
Jun 5, 2 PM $ 0.000274
-2.87%
$ 245,017 $ 4,804
Jun 5, 1 PM $ 0.000279
+0.55%
$ 250,057 $ 5,124
Jun 5, 12 PM $ 0.000279
-0.50%
$ 249,850 $ 7,425
Jun 5, 11 AM $ 0.00029
-0.46%
$ 260,091 $ 7,727
Jun 5, 10 AM $ 0.000293
+2.25%
$ 262,520 $ 6,449
Jun 5, 9 AM $ 0.000281
-0.18%
$ 251,947 $ 6,240
Jun 5, 8 AM $ 0.000283
+1.25%
$ 253,847 $ 6,149
Jun 5, 7 AM $ 0.000278
+0.50%
$ 248,840 $ 6,509
Jun 5, 6 AM $ 0.000282
-2.21%
$ 252,884 $ 8,871
Jun 5, 5 AM $ 0.000289
+0.54%
$ 259,036 $ 8,771
Jun 5, 4 AM $ 0.000286
-0.87%
$ 255,790 $ 8,760
Jun 5, 3 AM $ 0.000287
-1.44%
$ 257,137 $ 8,868
Jun 5, 2 AM $ 0.000294
-0.26%
$ 262,893 $ 9,222
Jun 5, 1 AM $ 0.000292
-0.96%
$ 261,392 $ 9,902
Jun 5, 12 AM $ 0.000293
+0.30%
$ 262,381 $ 9,842
Jun 4, 11 PM $ 0.000293
+0.94%
$ 262,087 $ 9,798
Jun 4, 10 PM $ 0.000282
-1.15%
$ 252,368 $ 9,847
Jun 4, 9 PM $ 0.000287
-1.41%
$ 257,215 $ 9,113
Jun 4, 8 PM $ 0.000292
-0.10%
$ 261,189 $ 9,405
Jun 4, 7 PM $ 0.000293
-0.48%
$ 262,073 $ 9,423
Jun 4, 6 PM $ 0.000293
+0.58%
$ 262,394 $ 9,260
Jun 4, 5 PM $ 0.000296
+0.83%
$ 264,849 $ 9,324
Jun 4, 4 PM $ 0.000296
-0.81%
$ 264,943 $ 9,145
Jun 4, 3 PM $ 0.000298
-0.36%
$ 266,662 $ 9,003
Jun 4, 2 PM $ 0.000301
+0.63%
$ 269,935 $ 9,287
Jun 4, 1 PM $ 0.000289
+0.47%
$ 258,809 $ 8,912
Jun 4, 12 PM $ 0.000271
+0.61%
$ 242,889 $ 6,796
Jun 4, 11 AM $ 0.000267
-0.51%
$ 239,299 $ 6,311