Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00477
-3.35%
$ 4.28 million $ 637,417
Oct 8, 2025 $ 0.00494
+10.37%
$ 4.42 million $ 636,853
Oct 7, 2025 $ 0.00448
-11.25%
$ 4.01 million $ 1.03 million
Oct 6, 2025 $ 0.00504
-10.51%
$ 4.51 million $ 1.2 million
Oct 5, 2025 $ 0.006
-3.89%
$ 5.38 million $ 297,388
Oct 4, 2025 $ 0.00623
-19.94%
$ 5.58 million $ 283,713
Oct 3, 2025 $ 0.00655
-1.86%
$ 5.87 million $ 616,462
Oct 2, 2025 $ 0.00669
+12.17%
$ 5.99 million $ 464,744
Oct 1, 2025 $ 0.00588
-5.30%
$ 5.38 million $ 708,763
Sep 30, 2025 $ 0.00591
-1.42%
$ 5.27 million $ 753,861
Sep 29, 2025 $ 0.00598
+27.83%
$ 5.36 million $ 969,843
Sep 28, 2025 $ 0.00455
-1.48%
$ 4.13 million $ 223,534
Sep 27, 2025 $ 0.0047
+0.35%
$ 4.17 million $ 273,276
Sep 26, 2025 $ 0.00472
+11.33%
$ 4.19 million $ 470,921
Sep 25, 2025 $ 0.00353
-20.35%
$ 3.83 million $ 383,082
Sep 24, 2025 $ 0.00439
+16.93%
$ 3.94 million $ 402,589
Download