Wojak Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000219
-2.66%
$ 195,829 $ 5,664
Mar 1, 4 PM $ 0.000225
+2.15%
$ 201,193 $ 6,369
Mar 1, 3 PM $ 0.000219
-0.15%
$ 196,477 $ 6,337
Mar 1, 2 PM $ 0.00022
+1.80%
$ 196,687 $ 6,429
Mar 1, 1 PM $ 0.000215
-0.02%
$ 192,919 $ 6,414
Mar 1, 12 PM $ 0.000217
-0.20%
$ 194,283 $ 6,547
Mar 1, 11 AM $ 0.000219
-0.43%
$ 196,001 $ 6,538
Mar 1, 10 AM $ 0.000219
-0.38%
$ 196,144 $ 6,406
Mar 1, 9 AM $ 0.00022
-1.31%
$ 196,893 $ 6,499
Mar 1, 8 AM $ 0.000226
-0.11%
$ 202,809 $ 6,621
Mar 1, 7 AM $ 0.000227
+0.49%
$ 203,127 $ 6,403
Mar 1, 6 AM $ 0.000228
-0.48%
$ 204,531 $ 6,566
Mar 1, 5 AM $ 0.000229
+0.03%
$ 205,053 $ 5,351
Mar 1, 4 AM $ 0.000229
-0.88%
$ 204,768 $ 5,392
Mar 1, 3 AM $ 0.00023
-0.75%
$ 206,266 $ 5,366
Mar 1, 2 AM $ 0.000232
+3.17%
$ 207,330 $ 4,935
Mar 1, 1 AM $ 0.000224
+0.24%
$ 200,442 $ 4,941
Mar 1, 12 AM $ 0.000223
+0.56%
$ 199,421 $ 4,900
Feb 28, 11 PM $ 0.000222
-0.43%
$ 199,063 $ 4,727
Feb 28, 10 PM $ 0.000223
+0.43%
$ 199,743 $ 5,128
Feb 28, 9 PM $ 0.000222
+1.62%
$ 199,251 $ 4,559
Feb 28, 8 PM $ 0.000216
-0.17%
$ 193,213 $ 4,297
Feb 28, 7 PM $ 0.000216
+1.57%
$ 193,516 $ 3,764
Feb 28, 6 PM $ 0.000212
+0.00%
$ 189,817 $ 3,413
Feb 28, 8 AM $ 0.000207
+0.00%
$ 185,370 $ 1,541
Feb 28, 7 AM $ 0.000206
-1.63%
$ 184,577 $ 1,566
Feb 28, 6 AM $ 0.000216
-0.20%
$ 193,065 $ 1,602
Feb 28, 5 AM $ 0.000216
+0.20%
$ 193,505 $ 1,620
Feb 28, 4 AM $ 0.000216
-0.03%
$ 193,855 $ 1,658
Feb 27, 10 AM $ 0.000235
+0.00%
$ 210,022 $ 1,229
Feb 27, 9 AM $ 0.000235
+0.78%
$ 210,716 $ 1,220
Feb 27, 8 AM $ 0.000232
+0.51%
$ 207,862 $ 1,947
Feb 27, 7 AM $ 0.000231
+0.38%
$ 206,984 $ 2,245
Feb 27, 6 AM $ 0.000231
-0.76%
$ 207,144 $ 2,230
Feb 27, 5 AM $ 0.000232
-0.02%
$ 207,554 $ 3,197
Feb 27, 4 AM $ 0.000231
+0.90%
$ 207,019 $ 4,519
Feb 27, 3 AM $ 0.00023
+0.17%
$ 205,567 $ 4,579
Feb 27, 2 AM $ 0.000228
+0.48%
$ 204,462 $ 4,549
Feb 27, 1 AM $ 0.000226
-0.19%
$ 202,387 $ 4,694
Feb 27, 12 AM $ 0.000227
-0.17%
$ 203,067 $ 4,696
Feb 26, 11 PM $ 0.000228
-0.53%
$ 203,955 $ 5,055
Feb 26, 10 PM $ 0.000228
-0.02%
$ 204,107 $ 6,501
Feb 26, 9 PM $ 0.000229
-0.09%
$ 205,279 $ 6,538
Feb 26, 8 PM $ 0.00023
+0.98%
$ 206,119 $ 6,526
Feb 26, 7 PM $ 0.000227
+0.97%
$ 203,553 $ 6,485
Feb 26, 6 PM $ 0.000225
-0.30%
$ 201,311 $ 7,053
Feb 26, 5 PM $ 0.000225
-2.28%
$ 201,196 $ 7,323
Feb 26, 4 PM $ 0.000232
+0.37%
$ 207,548 $ 7,457
Feb 26, 3 PM $ 0.000233
-1.06%
$ 208,958 $ 7,745
Feb 26, 2 PM $ 0.000236
+0.23%
$ 211,707 $ 7,758