Wojak Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000205
+0.81%
$ 183,315 $ 7,627
Mar 3, 5 PM $ 0.000205
-1.24%
$ 183,221 $ 7,672
Mar 3, 4 PM $ 0.000205
+1.05%
$ 183,395 $ 7,661
Mar 3, 3 PM $ 0.000201
-0.49%
$ 179,957 $ 7,820
Mar 3, 2 PM $ 0.000202
-0.04%
$ 180,483 $ 7,818
Mar 3, 1 PM $ 0.000202
-0.03%
$ 181,192 $ 7,789
Mar 3, 12 PM $ 0.000203
+1.20%
$ 181,900 $ 7,678
Mar 3, 11 AM $ 0.000201
+0.22%
$ 180,046 $ 7,529
Mar 3, 10 AM $ 0.000201
-0.35%
$ 180,115 $ 8,656
Mar 3, 9 AM $ 0.000202
-0.85%
$ 180,688 $ 9,683
Mar 3, 8 AM $ 0.000206
+0.20%
$ 184,615 $ 9,995
Mar 3, 7 AM $ 0.000204
+0.28%
$ 182,856 $ 9,601
Mar 3, 6 AM $ 0.000202
-0.08%
$ 180,462 $ 9,448
Mar 3, 4 AM $ 0.00022
+0.00%
$ 196,632 $ 7,857
Mar 3, 3 AM $ 0.000218
-0.44%
$ 195,557 $ 4,800
Mar 3, 2 AM $ 0.000219
-1.02%
$ 196,203 $ 4,718
Mar 3, 1 AM $ 0.000221
-0.01%
$ 197,564 $ 4,991
Mar 3, 12 AM $ 0.000219
-0.58%
$ 196,393 $ 5,010
Mar 2, 11 PM $ 0.000223
-2.28%
$ 199,553 $ 5,200
Mar 2, 10 PM $ 0.000231
-0.01%
$ 206,994 $ 4,928
Mar 2, 9 PM $ 0.000231
-0.14%
$ 206,605 $ 4,707
Mar 2, 8 PM $ 0.000232
+0.98%
$ 207,936 $ 4,684
Mar 2, 7 PM $ 0.000229
-0.29%
$ 204,790 $ 8,007
Mar 2, 6 PM $ 0.000228
-1.00%
$ 204,199 $ 8,041
Mar 2, 5 PM $ 0.000231
-1.11%
$ 206,972 $ 8,210
Mar 2, 4 PM $ 0.000234
+0.43%
$ 209,285 $ 8,017
Mar 2, 3 PM $ 0.000229
+2.61%
$ 204,767 $ 8,125
Mar 2, 2 PM $ 0.00022
-0.53%
$ 196,829 $ 8,096
Mar 2, 1 PM $ 0.000221
-0.38%
$ 197,744 $ 8,128
Mar 2, 12 PM $ 0.000223
+0.00%
$ 199,942 $ 8,185
Mar 2, 11 AM $ 0.000224
+2.51%
$ 200,339 $ 8,021
Mar 2, 10 AM $ 0.000227
-0.11%
$ 203,616 $ 7,123
Mar 2, 9 AM $ 0.00023
+0.58%
$ 205,869 $ 6,420
Mar 2, 8 AM $ 0.000229
-0.06%
$ 204,821 $ 6,513
Mar 2, 7 AM $ 0.000229
-0.44%
$ 204,660 $ 6,533
Mar 2, 6 AM $ 0.000231
-0.54%
$ 207,237 $ 6,622
Mar 2, 5 AM $ 0.000232
-0.45%
$ 207,346 $ 7,810
Mar 2, 4 AM $ 0.000233
-0.57%
$ 208,870 $ 7,877
Mar 2, 3 AM $ 0.000234
-0.55%
$ 209,351 $ 7,814
Mar 2, 2 AM $ 0.000237
-1.07%
$ 212,628 $ 8,077
Mar 2, 1 AM $ 0.000242
+0.97%
$ 217,011 $ 7,747
Mar 2, 12 AM $ 0.000238
+0.09%
$ 213,179 $ 7,396
Mar 1, 11 PM $ 0.000236
+0.14%
$ 210,915 $ 7,531
Mar 1, 10 PM $ 0.000235
-0.46%
$ 210,648 $ 7,378
Mar 1, 9 PM $ 0.000234
-0.57%
$ 209,806 $ 7,643
Mar 1, 8 PM $ 0.000238
+9.51%
$ 212,804 $ 7,754
Mar 1, 7 PM $ 0.000218
-0.39%
$ 195,415 $ 4,902
Mar 1, 6 PM $ 0.000219
+0.57%
$ 196,493 $ 5,282
Mar 1, 5 PM $ 0.000219
-2.66%
$ 195,829 $ 5,664
Mar 1, 4 PM $ 0.000225
+2.15%
$ 201,193 $ 6,369