Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000284
+0.68%
$ 254,029 $ 4,060
Jun 8, 12 PM $ 0.000282
+0.72%
$ 252,640 $ 4,053
Jun 8, 11 AM $ 0.000277
+0.25%
$ 248,443 $ 3,927
Jun 8, 10 AM $ 0.000278
+0.39%
$ 249,356 $ 4,846
Jun 8, 9 AM $ 0.000275
+0.05%
$ 246,652 $ 5,190
Jun 8, 8 AM $ 0.000293
-0.68%
$ 262,810 $ 4,545
Jun 8, 7 AM $ 0.000293
-2.08%
$ 262,788 $ 4,923
Jun 8, 6 AM $ 0.000298
+0.10%
$ 267,272 $ 4,301
Jun 8, 5 AM $ 0.0003
-0.29%
$ 268,395 $ 4,281
Jun 8, 4 AM $ 0.000304
+0.54%
$ 272,677 $ 4,261
Jun 8, 3 AM $ 0.000303
+0.83%
$ 271,284 $ 4,206
Jun 8, 2 AM $ 0.000299
+0.50%
$ 267,693 $ 4,249
Jun 8, 1 AM $ 0.000301
+0.15%
$ 269,976 $ 4,543
Jun 8, 12 AM $ 0.0003
+0.76%
$ 268,464 $ 4,596
Jun 7, 11 PM $ 0.000299
-0.01%
$ 267,337 $ 4,603
Jun 7, 10 PM $ 0.000291
+0.03%
$ 260,536 $ 4,484
Jun 7, 9 PM $ 0.000291
+0.20%
$ 261,012 $ 4,521
Jun 7, 8 PM $ 0.000288
-0.03%
$ 257,724 $ 4,573
Jun 7, 7 PM $ 0.000292
-1.55%
$ 261,202 $ 4,685
Jun 7, 6 PM $ 0.000295
+0.52%
$ 263,855 $ 4,632
Jun 7, 5 PM $ 0.000289
+0.24%
$ 258,371 $ 4,549
Jun 7, 4 PM $ 0.000287
-0.05%
$ 256,861 $ 4,000
Jun 7, 3 PM $ 0.000286
-0.49%
$ 255,870 $ 3,993
Jun 7, 2 PM $ 0.000284
+0.68%
$ 254,769 $ 3,941
Jun 7, 1 PM $ 0.000282
-0.09%
$ 252,510 $ 3,910
Jun 7, 12 PM $ 0.000289
+0.46%
$ 258,446 $ 4,078
Jun 7, 11 AM $ 0.000291
-0.29%
$ 260,504 $ 4,026
Jun 7, 10 AM $ 0.000303
-1.42%
$ 271,118 $ 4,109
Jun 7, 9 AM $ 0.000303
+3.53%
$ 271,576 $ 2,688
Jun 7, 8 AM $ 0.000293
-0.40%
$ 262,602 $ 1,878
Jun 7, 7 AM $ 0.000291
-0.52%
$ 260,444 $ 1,479
Jun 7, 6 AM $ 0.00029
+0.00%
$ 259,861 $ 1,504
Jun 7, 5 AM $ 0.000289
+0.85%
$ 259,194 $ 2,764
Jun 7, 4 AM $ 0.000288
-0.34%
$ 257,574 $ 4,151
Jun 7, 3 AM $ 0.000289
+1.51%
$ 258,534 $ 4,146
Jun 7, 2 AM $ 0.000287
+0.94%
$ 257,006 $ 3,771
Jun 7, 1 AM $ 0.000278
-0.60%
$ 249,182 $ 3,487
Jun 7, 12 AM $ 0.000281
+1.14%
$ 251,350 $ 3,777
Jun 6, 11 PM $ 0.000278
+0.31%
$ 249,369 $ 3,679
Jun 6, 10 PM $ 0.000279
+0.00%
$ 249,680 $ 4,054
Jun 6, 9 PM $ 0.000279
+0.65%
$ 249,458 $ 4,876
Jun 6, 8 PM $ 0.000278
-0.33%
$ 249,043 $ 4,911
Jun 6, 7 PM $ 0.000278
+0.42%
$ 249,270 $ 5,043
Jun 6, 6 PM $ 0.000277
-0.50%
$ 247,781 $ 5,096
Jun 6, 5 PM $ 0.000279
+0.70%
$ 249,806 $ 5,134
Jun 6, 4 PM $ 0.000278
+0.74%
$ 248,920 $ 5,444
Jun 6, 3 PM $ 0.000279
-0.50%
$ 249,813 $ 5,532
Jun 6, 2 PM $ 0.00028
+0.20%
$ 250,850 $ 5,774
Jun 6, 1 PM $ 0.000282
+0.97%
$ 252,654 $ 5,824
Jun 6, 12 PM $ 0.000281
+0.54%
$ 251,869 $ 5,822