Wojak Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000261
+7.17%
$ 233,887 $ 167,377
Mar 10, 1 PM $ 0.000246
-5.39%
$ 220,270 $ 166,494
Mar 10, 12 PM $ 0.000261
-1.23%
$ 233,726 $ 162,466
Mar 10, 11 AM $ 0.000269
-0.66%
$ 240,692 $ 167,404
Mar 10, 10 AM $ 0.00027
-3.74%
$ 242,050 $ 171,922
Mar 10, 9 AM $ 0.000278
-17.82%
$ 249,338 $ 172,485
Mar 10, 8 AM $ 0.00033
+3.79%
$ 295,834 $ 186,286
Mar 10, 7 AM $ 0.000318
+13.38%
$ 284,907 $ 183,119
Mar 10, 6 AM $ 0.000283
-4.22%
$ 253,028 $ 159,308
Mar 10, 5 AM $ 0.000295
-1.80%
$ 263,782 $ 166,128
Mar 10, 4 AM $ 0.000301
+12.58%
$ 269,478 $ 155,155
Mar 10, 3 AM $ 0.000268
-7.24%
$ 240,015 $ 140,878
Mar 10, 2 AM $ 0.000286
-5.36%
$ 256,175 $ 146,983
Mar 10, 12 AM $ 0.000214
+0.33%
$ 192,065 $ 6,733
Mar 9, 11 PM $ 0.000215
-0.34%
$ 192,551 $ 6,996
Mar 9, 10 PM $ 0.000217
-0.14%
$ 194,313 $ 7,346
Mar 9, 9 PM $ 0.000222
+1.34%
$ 199,193 $ 7,511
Mar 9, 8 PM $ 0.000221
-0.23%
$ 197,798 $ 7,757
Mar 9, 7 PM $ 0.00022
+0.44%
$ 197,455 $ 8,426
Mar 9, 6 PM $ 0.000219
-2.73%
$ 196,099 $ 8,807
Mar 9, 5 PM $ 0.000226
-0.22%
$ 202,442 $ 7,668
Mar 9, 4 PM $ 0.000224
-0.22%
$ 200,756 $ 7,629
Mar 9, 3 PM $ 0.000225
-0.97%
$ 201,581 $ 7,838
Mar 9, 2 PM $ 0.000228
-0.20%
$ 203,873 $ 7,669
Mar 9, 1 PM $ 0.000225
-0.14%
$ 201,944 $ 7,646
Mar 9, 12 PM $ 0.000228
-0.14%
$ 203,929 $ 7,878
Mar 9, 11 AM $ 0.000227
-0.50%
$ 203,653 $ 7,663
Mar 9, 10 AM $ 0.000227
-0.93%
$ 203,597 $ 7,687
Mar 9, 9 AM $ 0.000229
+0.57%
$ 204,681 $ 7,591
Mar 9, 8 AM $ 0.000226
+0.64%
$ 202,821 $ 7,186
Mar 9, 7 AM $ 0.000222
-0.68%
$ 198,744 $ 6,815
Mar 9, 6 AM $ 0.000225
-0.37%
$ 201,451 $ 6,370
Mar 9, 5 AM $ 0.000222
-0.87%
$ 199,194 $ 6,137
Mar 9, 4 AM $ 0.000218
+0.28%
$ 195,012 $ 6,138
Mar 9, 3 AM $ 0.000219
+1.17%
$ 195,911 $ 5,337
Mar 9, 2 AM $ 0.000216
+0.27%
$ 193,142 $ 5,911
Mar 9, 1 AM $ 0.000214
-0.26%
$ 191,735 $ 5,388
Mar 9, 12 AM $ 0.000214
-0.08%
$ 191,566 $ 4,706
Mar 8, 11 PM $ 0.000215
-1.61%
$ 192,256 $ 4,639
Mar 8, 10 PM $ 0.000219
-1.75%
$ 195,731 $ 4,375
Mar 8, 9 PM $ 0.000221
+0.56%
$ 197,525 $ 4,010
Mar 8, 8 PM $ 0.000219
+0.91%
$ 195,757 $ 3,565
Mar 8, 7 PM $ 0.000212
+0.88%
$ 189,816 $ 2,456
Mar 8, 6 PM $ 0.000207
-0.11%
$ 185,759 $ 2,176
Mar 8, 5 PM $ 0.000208
+0.28%
$ 186,071 $ 2,171
Mar 8, 4 PM $ 0.000208
-0.50%
$ 186,549 $ 2,274
Mar 8, 3 PM $ 0.000211
+0.13%
$ 188,829 $ 2,191
Mar 8, 2 PM $ 0.000211
+0.10%
$ 189,399 $ 2,264
Mar 8, 1 PM $ 0.000211
-0.51%
$ 188,732 $ 2,219
Mar 8, 12 PM $ 0.000213
-0.94%
$ 190,353 $ 2,099