Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000269
+0.39%
$ 240,544 $ 11,008
Mar 16, 4 PM $ 0.000265
+3.30%
$ 237,738 $ 10,780
Mar 16, 3 PM $ 0.000257
-5.96%
$ 230,272 $ 10,171
Mar 16, 2 PM $ 0.000277
-0.25%
$ 248,496 $ 6,040
Mar 16, 1 PM $ 0.000287
-0.40%
$ 256,902 $ 6,515
Mar 16, 12 PM $ 0.000288
+0.50%
$ 258,213 $ 5,062
Mar 16, 11 AM $ 0.000286
+0.36%
$ 256,040 $ 4,822
Mar 16, 10 AM $ 0.000285
+0.20%
$ 255,089 $ 4,812
Mar 16, 9 AM $ 0.000283
+0.03%
$ 253,723 $ 5,684
Mar 16, 8 AM $ 0.000285
+0.27%
$ 255,213 $ 6,162
Mar 16, 7 AM $ 0.000284
+0.80%
$ 254,352 $ 6,119
Mar 16, 6 AM $ 0.000281
-0.51%
$ 251,281 $ 6,583
Mar 16, 5 AM $ 0.000282
-2.67%
$ 252,577 $ 6,904
Mar 16, 4 AM $ 0.00029
+0.56%
$ 259,378 $ 5,782
Mar 16, 3 AM $ 0.000284
-0.49%
$ 254,473 $ 5,720
Mar 16, 2 AM $ 0.000287
+0.04%
$ 257,232 $ 6,444
Mar 16, 1 AM $ 0.000285
-0.54%
$ 255,676 $ 6,356
Mar 16, 12 AM $ 0.00029
+0.31%
$ 259,502 $ 6,436
Mar 15, 11 PM $ 0.000291
-2.86%
$ 260,438 $ 6,871
Mar 15, 10 PM $ 0.000294
+0.00%
$ 263,200 $ 5,463
Mar 15, 9 PM $ 0.00029
+0.35%
$ 259,276 $ 4,603
Mar 15, 8 PM $ 0.000287
+0.55%
$ 257,149 $ 4,550
Mar 15, 7 PM $ 0.000285
-0.48%
$ 255,487 $ 4,511
Mar 15, 6 PM $ 0.000287
+0.64%
$ 256,761 $ 4,583
Mar 15, 5 PM $ 0.000286
-0.06%
$ 255,875 $ 4,599
Mar 15, 4 PM $ 0.000288
-0.06%
$ 257,703 $ 4,603
Mar 15, 3 PM $ 0.000288
+0.60%
$ 257,611 $ 4,556
Mar 15, 2 PM $ 0.000288
+0.32%
$ 257,529 $ 4,464
Mar 15, 1 PM $ 0.000288
-0.93%
$ 258,353 $ 4,260
Mar 15, 12 PM $ 0.000291
+0.35%
$ 260,623 $ 4,182
Mar 15, 11 AM $ 0.000291
-0.16%
$ 260,500 $ 4,483
Mar 15, 10 AM $ 0.00029
-0.01%
$ 259,632 $ 5,809
Mar 15, 9 AM $ 0.000282
+1.37%
$ 252,621 $ 6,424
Mar 15, 8 AM $ 0.000278
+0.19%
$ 249,013 $ 6,407
Mar 15, 7 AM $ 0.000278
-1.51%
$ 248,955 $ 7,436
Mar 15, 6 AM $ 0.000284
-0.89%
$ 254,730 $ 10,725
Mar 15, 5 AM $ 0.000284
+0.03%
$ 254,744 $ 11,458
Mar 15, 4 AM $ 0.000285
-0.04%
$ 254,795 $ 11,737
Mar 15, 3 AM $ 0.000286
-1.85%
$ 256,100 $ 12,102
Mar 15, 2 AM $ 0.000293
+1.02%
$ 262,653 $ 11,893
Mar 15, 1 AM $ 0.000291
-0.24%
$ 260,587 $ 12,752
Mar 15, 12 AM $ 0.000292
+0.84%
$ 261,904 $ 13,345
Mar 14, 11 PM $ 0.000289
+0.47%
$ 259,049 $ 13,417
Mar 14, 10 PM $ 0.000288
+0.23%
$ 257,586 $ 13,528
Mar 14, 9 PM $ 0.000288
-0.13%
$ 257,569 $ 13,576
Mar 14, 8 PM $ 0.000287
+0.07%
$ 257,477 $ 13,689
Mar 14, 7 PM $ 0.000286
+0.03%
$ 256,362 $ 13,539
Mar 14, 6 PM $ 0.000286
+0.02%
$ 255,795 $ 13,533
Mar 14, 5 PM $ 0.000288
+0.51%
$ 258,276 $ 13,771
Mar 14, 4 PM $ 0.000286
+0.05%
$ 256,560 $ 13,623