Wojak Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000254
+0.13%
$ 227,676 $ 3,435
Mar 18, 4 PM $ 0.000253
-0.27%
$ 226,303 $ 3,310
Mar 18, 3 PM $ 0.000253
-0.05%
$ 226,405 $ 3,229
Mar 18, 2 PM $ 0.000254
+1.22%
$ 227,705 $ 3,496
Mar 18, 1 PM $ 0.000249
+0.03%
$ -- $ 2,984
Mar 18, 12 PM $ 0.000253
+0.33%
$ 226,992 $ 3,003
Mar 18, 11 AM $ 0.000259
+0.91%
$ 232,313 $ 2,919
Mar 18, 10 AM $ 0.00026
+0.00%
$ 232,901 $ 2,948
Mar 18, 9 AM $ 0.000261
+0.22%
$ 233,728 $ 3,135
Mar 18, 8 AM $ 0.000263
+0.18%
$ 235,940 $ 2,670
Mar 18, 7 AM $ 0.000265
-0.15%
$ 237,241 $ 2,614
Mar 18, 6 AM $ 0.000266
-0.06%
$ 237,924 $ 2,635
Mar 18, 5 AM $ 0.000266
-0.41%
$ 238,410 $ 2,955
Mar 18, 4 AM $ 0.000269
-0.47%
$ 240,740 $ 3,012
Mar 18, 3 AM $ 0.000266
+0.17%
$ 238,472 $ 3,643
Mar 18, 2 AM $ 0.000263
-0.06%
$ 235,428 $ 4,078
Mar 18, 1 AM $ 0.000264
+0.12%
$ 236,464 $ 3,834
Mar 18, 12 AM $ 0.000264
-0.41%
$ 236,661 $ 3,903
Mar 17, 11 PM $ 0.000265
-0.02%
$ 237,670 $ 3,904
Mar 17, 10 PM $ 0.000264
-0.32%
$ 236,250 $ 4,114
Mar 17, 9 PM $ 0.000264
+0.33%
$ 236,635 $ 3,997
Mar 17, 8 PM $ 0.000263
-0.92%
$ 235,803 $ 3,885
Mar 17, 7 PM $ 0.000266
+0.48%
$ 238,272 $ 5,299
Mar 17, 6 PM $ 0.000264
+0.69%
$ 236,722 $ 5,742
Mar 17, 5 PM $ 0.000267
+0.12%
$ 239,206 $ 5,930
Mar 17, 4 PM $ 0.000267
+0.78%
$ 238,719 $ 5,834
Mar 17, 3 PM $ 0.000264
-0.74%
$ 236,877 $ 7,611
Mar 17, 2 PM $ 0.000267
-0.21%
$ 238,867 $ 10,863
Mar 17, 1 PM $ 0.000266
+0.09%
$ 237,889 $ 10,942
Mar 17, 12 PM $ 0.000266
-0.06%
$ 238,063 $ 12,129
Mar 17, 11 AM $ 0.000265
+0.20%
$ 236,914 $ 12,275
Mar 17, 10 AM $ 0.000267
-0.77%
$ 238,722 $ 12,489
Mar 17, 9 AM $ 0.000268
-0.96%
$ 240,265 $ 12,364
Mar 17, 8 AM $ 0.00027
-0.12%
$ 241,920 $ 12,344
Mar 17, 7 AM $ 0.00027
+1.04%
$ 241,558 $ 12,188
Mar 17, 6 AM $ 0.000267
+0.43%
$ 239,187 $ 12,178
Mar 17, 5 AM $ 0.000265
+0.06%
$ 237,712 $ 11,919
Mar 17, 4 AM $ 0.000266
+1.74%
$ 238,272 $ 12,693
Mar 17, 3 AM $ 0.000272
-1.24%
$ 243,585 $ 12,941
Mar 17, 2 AM $ 0.000275
-0.26%
$ 246,183 $ 12,112
Mar 17, 1 AM $ 0.000275
+0.32%
$ 246,519 $ 12,183
Mar 17, 12 AM $ 0.000275
-0.36%
$ 246,614 $ 12,221
Mar 16, 11 PM $ 0.000273
-0.91%
$ 244,148 $ 12,235
Mar 16, 10 PM $ 0.000277
+0.27%
$ 247,693 $ 13,238
Mar 16, 9 PM $ 0.000276
+0.50%
$ 246,975 $ 13,624
Mar 16, 8 PM $ 0.000281
+2.73%
$ 251,259 $ 13,573
Mar 16, 7 PM $ 0.000274
+0.19%
$ 245,618 $ 12,160
Mar 16, 6 PM $ 0.00027
+0.94%
$ 241,719 $ 11,545
Mar 16, 5 PM $ 0.000269
+0.39%
$ 240,544 $ 11,008
Mar 16, 4 PM $ 0.000265
+3.30%
$ 237,738 $ 10,780