Wojak Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000264
+0.55%
$ 236,292 $ 7,305
Mar 20, 4 PM $ 0.000257
-0.16%
$ 230,514 $ 7,388
Mar 20, 3 PM $ 0.000256
-0.79%
$ 229,057 $ 6,910
Mar 20, 2 PM $ 0.000254
-0.71%
$ 227,175 $ 6,707
Mar 20, 1 PM $ 0.000257
+0.15%
$ 229,836 $ 6,732
Mar 20, 12 PM $ 0.000258
-4.83%
$ 230,773 $ 7,250
Mar 20, 11 AM $ 0.000273
-0.98%
$ 244,619 $ 8,122
Mar 20, 10 AM $ 0.000276
-0.16%
$ 247,377 $ 9,265
Mar 20, 9 AM $ 0.000278
+2.38%
$ 248,860 $ 11,178
Mar 20, 8 AM $ 0.000272
+1.15%
$ 243,429 $ 10,101
Mar 20, 7 AM $ 0.000266
-1.04%
$ 238,021 $ 10,555
Mar 20, 6 AM $ 0.000268
-0.29%
$ 240,395 $ 10,456
Mar 20, 5 AM $ 0.000267
+0.32%
$ 239,385 $ 10,349
Mar 20, 4 AM $ 0.000268
-0.10%
$ 240,374 $ 10,424
Mar 20, 3 AM $ 0.000268
-0.24%
$ 240,297 $ 12,518
Mar 20, 2 AM $ 0.000268
-0.77%
$ 240,202 $ 12,747
Mar 20, 1 AM $ 0.00027
+1.53%
$ 241,533 $ 12,530
Mar 20, 12 AM $ 0.000265
+0.29%
$ 237,164 $ 13,417
Mar 19, 11 PM $ 0.000265
+0.36%
$ 237,127 $ 13,410
Mar 19, 10 PM $ 0.000265
-0.13%
$ 237,583 $ 14,163
Mar 19, 9 PM $ 0.000267
+0.07%
$ 239,370 $ 16,145
Mar 19, 8 PM $ 0.000266
+0.03%
$ 238,491 $ 16,125
Mar 19, 7 PM $ 0.000266
-0.31%
$ 238,248 $ 16,368
Mar 19, 6 PM $ 0.000261
-0.13%
$ 233,410 $ 15,466
Mar 19, 5 PM $ 0.000261
+0.50%
$ 233,317 $ 14,897
Mar 19, 4 PM $ 0.000259
+0.19%
$ 231,819 $ 14,749
Mar 19, 3 PM $ 0.000261
+0.79%
$ 234,063 $ 14,777
Mar 19, 2 PM $ 0.00026
+0.10%
$ 232,923 $ 14,608
Mar 19, 1 PM $ 0.000253
-3.59%
$ 226,618 $ 15,509
Mar 19, 12 PM $ 0.000264
-6.84%
$ 236,231 $ 16,587
Mar 19, 11 AM $ 0.000286
+2.58%
$ 256,505 $ 13,953
Mar 19, 10 AM $ 0.000279
+5.68%
$ 250,200 $ 11,820
Mar 19, 9 AM $ 0.000262
-0.05%
$ 234,802 $ 8,968
Mar 19, 8 AM $ 0.000262
+1.82%
$ 234,927 $ 8,807
Mar 19, 7 AM $ 0.000258
-3.57%
$ 231,002 $ 9,297
Mar 19, 6 AM $ 0.000268
+0.23%
$ 240,143 $ 9,389
Mar 19, 5 AM $ 0.000268
-0.02%
$ 239,888 $ 9,402
Mar 19, 4 AM $ 0.000268
+8.98%
$ 240,460 $ 8,652
Mar 19, 3 AM $ 0.000255
+0.73%
$ 228,161 $ 6,850
Mar 19, 2 AM $ 0.000254
-0.10%
$ 227,658 $ 7,058
Mar 19, 1 AM $ 0.000254
+2.94%
$ 227,032 $ 6,824
Mar 19, 12 AM $ 0.000245
-0.21%
$ 219,742 $ 5,666
Mar 18, 11 PM $ 0.000239
+0.20%
$ 214,303 $ 5,492
Mar 18, 10 PM $ 0.000241
-4.25%
$ 215,815 $ 5,494
Mar 18, 9 PM $ 0.000253
+0.39%
$ 226,774 $ 3,631
Mar 18, 8 PM $ 0.000251
-0.22%
$ 225,046 $ 3,740
Mar 18, 7 PM $ 0.000254
-0.01%
$ 227,150 $ 3,858
Mar 18, 6 PM $ 0.000259
+0.07%
$ 231,605 $ 3,633
Mar 18, 5 PM $ 0.000254
+0.13%
$ 227,676 $ 3,435
Mar 18, 4 PM $ 0.000253
-0.27%
$ 226,303 $ 3,310