Wojak Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000273
+5.43%
$ 244,751 $ 19,610
Mar 22, 9 PM $ 0.000251
-1.10%
$ 224,851 $ 2,980
Mar 22, 8 PM $ 0.000254
+0.11%
$ 227,854 $ 2,114
Mar 22, 7 PM $ 0.000254
-0.14%
$ 227,217 $ 2,110
Mar 22, 6 PM $ 0.000255
-0.08%
$ 228,356 $ 2,353
Mar 22, 5 PM $ 0.000255
+0.20%
$ 227,970 $ 2,346
Mar 22, 4 PM $ 0.000254
+0.41%
$ 227,136 $ 2,162
Mar 22, 3 PM $ 0.000253
-0.49%
$ 226,609 $ 2,180
Mar 22, 2 PM $ 0.000256
+0.78%
$ 229,386 $ 2,138
Mar 22, 1 PM $ 0.000255
+0.12%
$ 228,103 $ 1,956
Mar 22, 12 PM $ 0.000255
-0.59%
$ 228,350 $ 2,103
Mar 22, 11 AM $ 0.000257
+0.45%
$ 230,168 $ 2,058
Mar 22, 10 AM $ 0.000255
-0.60%
$ 228,268 $ 2,044
Mar 22, 9 AM $ 0.000257
+0.79%
$ 229,795 $ 2,034
Mar 22, 8 AM $ 0.000255
-1.16%
$ 228,482 $ 2,061
Mar 22, 7 AM $ 0.000258
+0.10%
$ 230,748 $ 2,051
Mar 22, 6 AM $ 0.000257
-0.50%
$ 230,492 $ 2,061
Mar 22, 5 AM $ 0.000259
-0.63%
$ 232,125 $ 2,106
Mar 21, 11 PM $ 0.000268
-0.29%
$ 239,902 $ 541
Mar 21, 10 PM $ 0.000268
-0.03%
$ 239,761 $ 836
Mar 21, 9 PM $ 0.000268
-0.16%
$ 239,837 $ 827
Mar 21, 8 PM $ 0.000269
+0.09%
$ 240,522 $ 1,467
Mar 21, 7 PM $ 0.000267
+0.42%
$ 239,159 $ 1,503
Mar 21, 6 PM $ 0.000265
-0.10%
$ 237,505 $ 1,820
Mar 21, 5 PM $ 0.000265
-0.21%
$ 237,565 $ 2,006
Mar 21, 4 PM $ 0.000267
+0.33%
$ 239,026 $ 2,687
Mar 21, 3 PM $ 0.000265
-1.24%
$ 237,710 $ 2,685
Mar 21, 2 PM $ 0.000268
+0.46%
$ 239,570 $ 2,732
Mar 21, 1 PM $ 0.000267
-0.76%
$ 239,043 $ 2,971
Mar 21, 12 PM $ 0.000268
-0.11%
$ 240,350 $ 2,831
Mar 21, 11 AM $ 0.000268
-0.15%
$ 240,213 $ 4,772
Mar 21, 10 AM $ 0.000269
+0.12%
$ 241,152 $ 5,090
Mar 21, 9 AM $ 0.000268
+0.25%
$ 239,707 $ 5,611
Mar 21, 8 AM $ 0.000267
-0.11%
$ 239,325 $ 6,637
Mar 21, 7 AM $ 0.000268
+0.04%
$ 239,740 $ 6,639
Mar 21, 6 AM $ 0.000268
-0.14%
$ 239,682 $ 6,775
Mar 21, 5 AM $ 0.000269
+0.41%
$ 240,947 $ 6,766
Mar 21, 4 AM $ 0.000269
+0.28%
$ 241,081 $ 6,778
Mar 21, 3 AM $ 0.000269
+0.19%
$ 240,878 $ 6,862
Mar 21, 2 AM $ 0.000267
+0.00%
$ 239,369 $ 6,846
Mar 21, 1 AM $ 0.000267
+0.00%
$ 239,373 $ 6,940
Mar 21, 12 AM $ 0.000269
+0.32%
$ 240,647 $ 7,193
Mar 20, 11 PM $ 0.000266
-0.06%
$ 238,074 $ 7,143
Mar 20, 10 PM $ 0.000268
-0.38%
$ 239,765 $ 7,264
Mar 20, 9 PM $ 0.000267
-0.74%
$ 239,129 $ 7,007
Mar 20, 8 PM $ 0.00027
+0.50%
$ 241,911 $ 6,427
Mar 20, 7 PM $ 0.00027
+1.84%
$ 241,669 $ 6,312
Mar 20, 6 PM $ 0.000264
+1.20%
$ 236,743 $ 6,532
Mar 20, 5 PM $ 0.000264
+0.55%
$ 236,292 $ 7,305
Mar 20, 4 PM $ 0.000257
-0.16%
$ 230,514 $ 7,388