Wojak Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000369
+0.00%
$ 330,759 $ 18,868
Mar 25, 2 AM $ 0.000318
-0.23%
$ 284,706 $ 15,275
Mar 25, 1 AM $ 0.000318
-0.66%
$ 285,233 $ 15,921
Mar 25, 12 AM $ 0.000337
+0.25%
$ 301,712 $ 16,633
Mar 24, 11 PM $ 0.000346
+0.19%
$ 310,073 $ 16,895
Mar 24, 10 PM $ 0.000346
+0.32%
$ 310,255 $ 18,725
Mar 24, 9 PM $ 0.000344
-0.38%
$ 307,720 $ 20,056
Mar 24, 8 PM $ 0.000343
-0.41%
$ 307,206 $ 20,056
Mar 24, 7 PM $ 0.000341
+0.10%
$ 305,790 $ 20,728
Mar 24, 6 PM $ 0.000338
+0.86%
$ 302,694 $ 20,242
Mar 24, 5 PM $ 0.000337
+3.28%
$ 301,810 $ 20,560
Mar 24, 4 PM $ 0.000327
-0.14%
$ 293,018 $ 24,599
Mar 24, 3 PM $ 0.000319
+0.86%
$ 285,798 $ 57,824
Mar 24, 2 PM $ 0.000314
-0.67%
$ 280,980 $ 58,303
Mar 24, 1 PM $ 0.000316
-4.81%
$ 282,766 $ 61,191
Mar 24, 12 PM $ 0.000331
+0.11%
$ 296,512 $ 59,134
Mar 24, 11 AM $ 0.000333
+0.18%
$ 298,266 $ 60,290
Mar 24, 10 AM $ 0.000333
-0.27%
$ 297,829 $ 61,230
Mar 24, 9 AM $ 0.000331
-0.88%
$ 296,184 $ 60,617
Mar 24, 8 AM $ 0.000333
+1.73%
$ 298,288 $ 60,690
Mar 24, 7 AM $ 0.000329
+1.33%
$ 294,801 $ 59,481
Mar 24, 6 AM $ 0.000325
+3.86%
$ 290,876 $ 58,731
Mar 24, 5 AM $ 0.000313
-0.84%
$ 280,367 $ 55,664
Mar 24, 4 AM $ 0.000314
-4.29%
$ 281,529 $ 55,885
Mar 24, 3 AM $ 0.000329
-0.36%
$ 294,402 $ 56,583
Mar 24, 2 AM $ 0.000332
+0.34%
$ 297,282 $ 58,949
Mar 24, 1 AM $ 0.000332
-0.85%
$ 297,402 $ 58,653
Mar 24, 12 AM $ 0.000333
+0.36%
$ 298,004 $ 58,249
Mar 23, 11 PM $ 0.00034
-4.88%
$ 304,409 $ 58,292
Mar 23, 10 PM $ 0.000358
-4.23%
$ 320,252 $ 62,012
Mar 23, 9 PM $ 0.000371
+4.09%
$ 332,319 $ 80,879
Mar 23, 8 PM $ 0.000358
-2.76%
$ 320,718 $ 80,760
Mar 23, 3 PM $ 0.000301
+6.88%
$ 269,171 $ 25,595
Mar 23, 2 PM $ 0.000283
+1.54%
$ 253,821 $ 23,278
Mar 23, 1 PM $ 0.000277
+0.24%
$ 248,147 $ 23,238
Mar 23, 12 PM $ 0.000274
-3.85%
$ 245,008 $ 23,909
Mar 23, 11 AM $ 0.000288
+4.74%
$ 258,324 $ 22,058
Mar 23, 10 AM $ 0.000275
+0.64%
$ 246,340 $ 21,541
Mar 23, 9 AM $ 0.000274
-0.46%
$ 245,388 $ 21,745
Mar 23, 8 AM $ 0.000277
+0.34%
$ 248,202 $ 21,820
Mar 23, 7 AM $ 0.000274
-0.22%
$ 245,773 $ 21,675
Mar 23, 6 AM $ 0.000279
-0.54%
$ 249,644 $ 21,906
Mar 23, 5 AM $ 0.000283
+0.62%
$ 253,233 $ 21,870
Mar 23, 4 AM $ 0.000279
-0.13%
$ 249,585 $ 21,726
Mar 23, 3 AM $ 0.000274
+4.03%
$ 245,770 $ 21,620
Mar 23, 2 AM $ 0.000262
+0.34%
$ 234,712 $ 19,682
Mar 23, 1 AM $ 0.000263
+0.40%
$ 235,241 $ 19,908
Mar 23, 12 AM $ 0.000261
+0.03%
$ 233,637 $ 19,942
Mar 22, 11 PM $ 0.000262
+0.16%
$ 234,811 $ 19,879
Mar 22, 10 PM $ 0.000273
+5.43%
$ 244,751 $ 19,610