Wojak Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0004
-1.22%
$ 358,662 $ 21,355
Mar 27, 4 AM $ 0.000405
-0.91%
$ 362,503 $ 20,808
Mar 27, 3 AM $ 0.000409
+0.19%
$ 365,956 $ 21,228
Mar 27, 2 AM $ 0.000405
+0.53%
$ 362,535 $ 21,600
Mar 27, 1 AM $ 0.000403
+0.27%
$ 360,718 $ 21,471
Mar 27, 12 AM $ 0.000402
+0.38%
$ 360,310 $ 26,792
Mar 26, 11 PM $ 0.000401
-0.40%
$ 358,935 $ 27,309
Mar 26, 10 PM $ 0.000403
-0.28%
$ 361,250 $ 28,062
Mar 26, 9 PM $ 0.000404
+0.27%
$ 361,612 $ 30,377
Mar 26, 8 PM $ 0.000406
-0.31%
$ 363,527 $ 32,356
Mar 26, 7 PM $ 0.000412
-0.33%
$ 369,047 $ 38,645
Mar 26, 6 PM $ 0.000413
+0.06%
$ 370,202 $ 40,652
Mar 26, 5 PM $ 0.000412
-0.71%
$ 369,149 $ 48,702
Mar 26, 4 PM $ 0.000418
+0.22%
$ 374,392 $ 55,976
Mar 26, 3 PM $ 0.000417
-0.15%
$ 373,499 $ 55,966
Mar 26, 2 PM $ 0.000416
+2.79%
$ 372,340 $ 56,503
Mar 26, 1 PM $ 0.000403
+0.28%
$ 361,026 $ 54,035
Mar 26, 12 PM $ 0.000399
-0.89%
$ 357,741 $ 56,165
Mar 26, 11 AM $ 0.0004
-4.40%
$ 357,888 $ 56,485
Mar 26, 10 AM $ 0.000418
+16.11%
$ 374,443 $ 48,670
Mar 26, 9 AM $ 0.000361
-7.76%
$ 323,741 $ 48,241
Mar 26, 8 AM $ 0.000393
+0.60%
$ 352,207 $ 46,222
Mar 26, 7 AM $ 0.00039
+0.01%
$ 349,432 $ 46,726
Mar 26, 6 AM $ 0.000389
-4.73%
$ 348,527 $ 50,240
Mar 26, 5 AM $ 0.00041
-1.96%
$ 366,994 $ 57,219
Mar 26, 4 AM $ 0.00042
-0.81%
$ 376,348 $ 61,689
Mar 26, 3 AM $ 0.000424
-1.68%
$ 380,123 $ 65,201
Mar 26, 2 AM $ 0.000433
-1.29%
$ 387,348 $ 72,870
Mar 26, 1 AM $ 0.000439
+8.16%
$ 392,959 $ 74,054
Mar 26, 12 AM $ 0.000429
-0.14%
$ 384,090 $ 67,778
Mar 25, 11 PM $ 0.000426
+2.40%
$ 381,422 $ 68,554
Mar 25, 10 PM $ 0.000421
+7.25%
$ 376,636 $ 67,222
Mar 25, 9 PM $ 0.000392
+2.01%
$ 350,833 $ 60,147
Mar 25, 8 PM $ 0.000375
+0.61%
$ 335,649 $ 56,548
Mar 25, 7 PM $ 0.000392
-5.47%
$ 350,909 $ 57,315
Mar 25, 6 PM $ 0.000416
-8.01%
$ 372,494 $ 59,613
Mar 25, 5 PM $ 0.000414
+12.07%
$ 370,647 $ 41,864
Mar 25, 4 PM $ 0.000369
-0.06%
$ 330,674 $ 37,053
Mar 25, 3 PM $ 0.000373
-1.05%
$ 334,400 $ 39,101
Mar 25, 2 PM $ 0.000377
-3.30%
$ 337,549 $ 40,331
Mar 25, 1 PM $ 0.000391
+1.95%
$ 350,388 $ 38,764
Mar 25, 12 PM $ 0.000388
-0.33%
$ 347,212 $ 39,001
Mar 25, 11 AM $ 0.000388
-0.16%
$ 347,124 $ 39,354
Mar 25, 10 AM $ 0.000401
+0.18%
$ 359,473 $ 40,557
Mar 25, 9 AM $ 0.000406
+0.42%
$ 363,603 $ 39,770
Mar 25, 8 AM $ 0.000404
-1.10%
$ 361,975 $ 39,832
Mar 25, 7 AM $ 0.000419
+9.18%
$ 375,471 $ 37,394
Mar 25, 6 AM $ 0.000384
+0.00%
$ 343,919 $ 32,131
Mar 25, 4 AM $ 0.000369
+0.00%
$ 330,759 $ 18,868
Mar 25, 2 AM $ 0.000318
-0.23%
$ 284,706 $ 15,275