Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000273
+0.98%
$ 244,918 $ 4,643
Jun 10, 1 PM $ 0.00027
-0.12%
$ 241,844 $ 4,641
Jun 10, 12 PM $ 0.000266
+0.85%
$ 238,237 $ 4,439
Jun 10, 11 AM $ 0.000264
-0.49%
$ 236,264 $ 4,304
Jun 10, 10 AM $ 0.000266
+0.00%
$ 238,468 $ 4,455
Jun 10, 9 AM $ 0.000266
-0.27%
$ 238,548 $ 5,269
Jun 10, 8 AM $ 0.000271
-0.45%
$ 242,382 $ 5,404
Jun 10, 7 AM $ 0.000271
+0.56%
$ 242,287 $ 5,348
Jun 10, 6 AM $ 0.000269
-0.18%
$ 241,339 $ 5,386
Jun 10, 5 AM $ 0.000271
+0.46%
$ 242,375 $ 5,785
Jun 10, 4 AM $ 0.00027
-0.27%
$ 241,609 $ 6,087
Jun 10, 3 AM $ 0.00027
-0.42%
$ 241,749 $ 6,161
Jun 10, 2 AM $ 0.000274
-0.11%
$ 245,102 $ 6,357
Jun 10, 1 AM $ 0.000274
+0.53%
$ 245,576 $ 6,329
Jun 10, 12 AM $ 0.000272
+0.29%
$ 243,652 $ 6,308
Jun 9, 11 PM $ 0.000271
-0.72%
$ 242,968 $ 6,306
Jun 9, 10 PM $ 0.000272
-0.35%
$ 244,008 $ 6,304
Jun 9, 9 PM $ 0.000276
+0.20%
$ 247,509 $ 6,255
Jun 9, 8 PM $ 0.000274
+0.23%
$ 245,790 $ 5,271
Jun 9, 7 PM $ 0.000275
+0.24%
$ 246,450 $ 4,180
Jun 9, 6 PM $ 0.000273
-0.26%
$ 244,109 $ 4,356
Jun 9, 5 PM $ 0.00027
+0.64%
$ 241,699 $ 4,329
Jun 9, 4 PM $ 0.000271
-0.31%
$ 242,513 $ 4,409
Jun 9, 3 PM $ 0.000271
-1.48%
$ 242,637 $ 4,683
Jun 9, 2 PM $ 0.00028
+0.16%
$ 250,664 $ 4,891
Jun 9, 1 PM $ 0.000281
-0.73%
$ 251,381 $ 4,937
Jun 9, 12 PM $ 0.000282
+0.25%
$ 252,759 $ 4,915
Jun 9, 11 AM $ 0.000282
+0.34%
$ 252,569 $ 5,246
Jun 9, 10 AM $ 0.000279
-2.22%
$ 249,940 $ 5,355
Jun 9, 9 AM $ 0.000284
-0.56%
$ 254,766 $ 4,548
Jun 9, 8 AM $ 0.000287
+0.00%
$ 256,877 $ 4,383
Jun 9, 7 AM $ 0.000288
+0.26%
$ 257,842 $ 6,153
Jun 9, 6 AM $ 0.000291
+0.16%
$ 260,734 $ 6,784
Jun 9, 5 AM $ 0.000289
+0.80%
$ 258,645 $ 6,290
Jun 9, 4 AM $ 0.000289
+0.13%
$ 258,507 $ 5,959
Jun 9, 3 AM $ 0.000287
+0.01%
$ 257,294 $ 5,999
Jun 9, 2 AM $ 0.000289
+0.10%
$ 259,139 $ 6,208
Jun 9, 1 AM $ 0.000287
-0.65%
$ 257,380 $ 6,208
Jun 9, 12 AM $ 0.000293
+0.13%
$ 262,162 $ 6,264
Jun 8, 11 PM $ 0.000294
+0.18%
$ 263,681 $ 6,303
Jun 8, 10 PM $ 0.000295
-0.22%
$ 264,050 $ 6,338
Jun 8, 9 PM $ 0.000294
+0.42%
$ 263,182 $ 6,270
Jun 8, 8 PM $ 0.000294
-0.62%
$ 263,371 $ 6,340
Jun 8, 7 PM $ 0.000294
+0.54%
$ 263,720 $ 6,065
Jun 8, 6 PM $ 0.000295
+0.82%
$ 264,424 $ 6,010
Jun 8, 5 PM $ 0.000292
-0.44%
$ 261,696 $ 6,486
Jun 8, 4 PM $ 0.000292
+0.61%
$ 261,558 $ 6,400
Jun 8, 3 PM $ 0.000298
+5.72%
$ 266,608 $ 6,011
Jun 8, 2 PM $ 0.000283
+0.09%
$ 253,287 $ 4,115
Jun 8, 1 PM $ 0.000284
+0.68%
$ 254,029 $ 4,060