Wojak Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000328
-0.65%
$ 294,136 $ 3,408
Mar 31, 8 AM $ 0.000334
+0.18%
$ 298,968 $ 2,919
Mar 31, 7 AM $ 0.000331
-1.00%
$ 296,440 $ 3,117
Mar 31, 6 AM $ 0.000334
-0.84%
$ 299,403 $ 3,333
Mar 31, 5 AM $ 0.000335
-0.47%
$ 300,393 $ 3,425
Mar 31, 4 AM $ 0.000338
+0.11%
$ 302,439 $ 3,363
Mar 31, 3 AM $ 0.000338
-0.49%
$ 302,434 $ 3,399
Mar 31, 2 AM $ 0.000339
-0.40%
$ 303,711 $ 3,662
Mar 31, 1 AM $ 0.000336
+0.42%
$ 301,187 $ 3,906
Mar 31, 12 AM $ 0.000334
-0.07%
$ 299,083 $ 3,834
Mar 30, 10 PM $ 0.000335
-1.11%
$ 300,183 $ 4,882
Mar 30, 9 PM $ 0.000338
+0.83%
$ 302,269 $ 4,790
Mar 30, 8 PM $ 0.000337
-0.10%
$ 301,697 $ 4,909
Mar 30, 7 PM $ 0.000337
-0.20%
$ 302,239 $ 4,549
Mar 30, 6 PM $ 0.00034
-0.90%
$ 304,249 $ 4,605
Mar 30, 5 PM $ 0.000344
-1.02%
$ 308,512 $ 4,682
Mar 30, 4 PM $ 0.00035
-1.30%
$ 313,264 $ 4,412
Mar 30, 3 PM $ 0.000352
-0.47%
$ 315,628 $ 5,987
Mar 30, 2 PM $ 0.000354
+0.40%
$ 317,271 $ 14,409
Mar 30, 1 PM $ 0.000355
+0.44%
$ 317,861 $ 15,607
Mar 30, 12 PM $ 0.000349
+0.51%
$ 312,186 $ 15,245
Mar 30, 11 AM $ 0.000348
-0.12%
$ 311,611 $ 14,772
Mar 30, 10 AM $ 0.000348
+0.58%
$ 311,208 $ 14,525
Mar 30, 9 AM $ 0.000347
-0.21%
$ 310,693 $ 14,460
Mar 30, 8 AM $ 0.000349
+0.91%
$ 312,559 $ 14,385
Mar 30, 7 AM $ 0.000343
-0.34%
$ 307,088 $ 14,118
Mar 30, 6 AM $ 0.000343
+1.01%
$ 307,141 $ 13,768
Mar 30, 5 AM $ 0.000342
+0.24%
$ 306,506 $ 13,697
Mar 30, 4 AM $ 0.000341
+0.34%
$ 305,049 $ 13,679
Mar 30, 3 AM $ 0.000343
+0.83%
$ 306,769 $ 13,771
Mar 30, 2 AM $ 0.000336
+0.54%
$ 301,107 $ 14,344
Mar 30, 1 AM $ 0.000333
+0.72%
$ 298,380 $ 14,722
Mar 30, 12 AM $ 0.000333
+0.53%
$ 298,471 $ 14,792
Mar 29, 11 PM $ 0.000329
-0.35%
$ 294,910 $ 16,617
Mar 29, 10 PM $ 0.000341
-0.89%
$ 305,411 $ 16,293
Mar 29, 9 PM $ 0.000342
+0.07%
$ 306,464 $ 16,184
Mar 29, 8 PM $ 0.000343
+0.56%
$ 307,262 $ 16,016
Mar 29, 7 PM $ 0.000344
+0.00%
$ 307,709 $ 16,148
Mar 29, 6 PM $ 0.000341
-0.57%
$ 305,209 $ 16,108
Mar 29, 5 PM $ 0.00034
-0.45%
$ 304,328 $ 16,025
Mar 29, 4 PM $ 0.000342
+0.35%
$ 306,373 $ 16,070
Mar 29, 3 PM $ 0.000323
-15.32%
$ 288,936 $ 17,803
Mar 29, 2 PM $ 0.000391
-0.70%
$ 349,756 $ 6,897
Mar 29, 1 PM $ 0.000394
-0.85%
$ 352,786 $ 5,463
Mar 29, 12 PM $ 0.000398
+0.02%
$ 356,082 $ 5,594
Mar 29, 11 AM $ 0.000397
-0.26%
$ 355,490 $ 5,608
Mar 29, 10 AM $ 0.000398
-0.14%
$ 356,473 $ 5,708
Mar 29, 9 AM $ 0.000399
+0.17%
$ 357,576 $ 5,775
Mar 29, 8 AM $ 0.000399
+0.35%
$ 357,192 $ 6,176
Mar 29, 7 AM $ 0.000399
-0.24%
$ 356,972 $ 6,261