Wojak Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000313
-0.24%
$ 280,503 $ 5,117
Apr 2, 9 AM $ 0.000314
-0.11%
$ 281,182 $ 5,119
Apr 2, 8 AM $ 0.000314
-0.29%
$ 281,368 $ 5,079
Apr 2, 7 AM $ 0.000314
-0.03%
$ 280,977 $ 5,451
Apr 2, 6 AM $ 0.000315
+0.04%
$ 282,286 $ 5,429
Apr 2, 5 AM $ 0.000294
-0.75%
$ 263,031 $ 5,128
Apr 2, 4 AM $ 0.000294
-0.34%
$ 262,901 $ 5,211
Apr 2, 3 AM $ 0.000295
-0.26%
$ 264,549 $ 5,590
Apr 2, 2 AM $ 0.000295
-0.76%
$ 263,956 $ 5,421
Apr 2, 1 AM $ 0.0003
-2.24%
$ 268,297 $ 5,593
Apr 2, 12 AM $ 0.000305
+0.69%
$ 273,069 $ 5,373
Apr 1, 11 PM $ 0.000301
+0.32%
$ 269,921 $ 4,899
Apr 1, 10 PM $ 0.000301
-0.90%
$ 269,407 $ 4,770
Apr 1, 9 PM $ 0.000307
+0.40%
$ 275,159 $ 5,152
Apr 1, 8 PM $ 0.000308
-0.93%
$ 276,128 $ 7,128
Apr 1, 7 PM $ 0.000313
-0.23%
$ 279,964 $ 6,880
Apr 1, 6 PM $ 0.000314
-0.47%
$ 280,970 $ 6,924
Apr 1, 5 PM $ 0.000319
-5.54%
$ 285,901 $ 7,212
Apr 1, 4 PM $ 0.000334
+0.89%
$ 299,173 $ 7,176
Apr 1, 3 PM $ 0.000326
-0.04%
$ 291,997 $ 7,084
Apr 1, 2 PM $ 0.000325
+0.15%
$ 291,210 $ 7,032
Apr 1, 1 PM $ 0.000325
+0.13%
$ 291,385 $ 7,039
Apr 1, 12 PM $ 0.000329
+0.11%
$ 294,391 $ 6,941
Apr 1, 11 AM $ 0.000327
-0.40%
$ 292,663 $ 7,523
Apr 1, 10 AM $ 0.000329
-0.16%
$ 294,491 $ 7,552
Apr 1, 9 AM $ 0.000329
-0.81%
$ 294,654 $ 7,967
Apr 1, 8 AM $ 0.000329
-0.46%
$ 294,872 $ 7,925
Apr 1, 7 AM $ 0.000335
+0.35%
$ 299,869 $ 7,676
Apr 1, 6 AM $ 0.000334
+0.80%
$ 299,538 $ 7,499
Apr 1, 5 AM $ 0.000331
-0.02%
$ 296,016 $ 7,637
Apr 1, 4 AM $ 0.000333
-0.18%
$ 298,035 $ 7,791
Apr 1, 3 AM $ 0.000333
+0.01%
$ 298,120 $ 6,993
Apr 1, 2 AM $ 0.000333
-0.17%
$ 298,234 $ 6,879
Apr 1, 1 AM $ 0.000334
-0.43%
$ 299,322 $ 6,927
Apr 1, 12 AM $ 0.000334
-0.12%
$ 299,193 $ 6,964
Mar 31, 11 PM $ 0.000334
+0.24%
$ 298,891 $ 6,932
Mar 31, 10 PM $ 0.000333
-1.48%
$ 297,783 $ 7,028
Mar 31, 9 PM $ 0.000335
+5.48%
$ 299,853 $ 6,330
Mar 31, 8 PM $ 0.000317
-0.04%
$ 283,908 $ 4,242
Mar 31, 7 PM $ 0.000317
+0.41%
$ 284,266 $ 4,578
Mar 31, 6 PM $ 0.000316
+0.15%
$ 282,754 $ 4,570
Mar 31, 5 PM $ 0.000318
-5.23%
$ 284,991 $ 4,791
Mar 31, 4 PM $ 0.000332
+0.67%
$ 296,924 $ 2,855
Mar 31, 3 PM $ 0.000331
+0.94%
$ 296,263 $ 3,008
Mar 31, 2 PM $ 0.000332
+0.58%
$ 296,906 $ 2,955
Mar 31, 1 PM $ 0.000326
-0.25%
$ 292,152 $ 3,002
Mar 31, 12 PM $ 0.000325
-0.90%
$ 290,912 $ 3,051
Mar 31, 11 AM $ 0.000328
-0.22%
$ 293,895 $ 3,083
Mar 31, 10 AM $ 0.00033
+0.15%
$ 295,923 $ 3,260
Mar 31, 9 AM $ 0.000328
-0.65%
$ 294,136 $ 3,408