Wojak Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000318
-0.93%
$ 285,043 $ 3,155
Apr 6, 11 AM $ 0.000322
+0.32%
$ 287,965 $ 2,469
Apr 6, 10 AM $ 0.00032
+0.07%
$ 286,752 $ 2,461
Apr 6, 9 AM $ 0.000321
+1.01%
$ 287,365 $ 2,443
Apr 6, 8 AM $ 0.000318
+0.04%
$ 284,458 $ 2,504
Apr 6, 7 AM $ 0.000317
+0.38%
$ 283,949 $ 2,494
Apr 6, 6 AM $ 0.000316
+0.45%
$ 282,992 $ 2,940
Apr 6, 5 AM $ 0.000315
-0.06%
$ 282,100 $ 2,652
Apr 6, 4 AM $ 0.000314
-0.21%
$ 281,475 $ 2,650
Apr 6, 3 AM $ 0.000316
-0.39%
$ 282,987 $ 2,667
Apr 6, 2 AM $ 0.000317
-0.03%
$ 283,970 $ 2,666
Apr 6, 12 AM $ 0.000318
-0.28%
$ 284,513 $ 2,524
Apr 5, 11 PM $ 0.000318
+1.52%
$ 284,967 $ 2,162
Apr 5, 10 PM $ 0.000309
-0.75%
$ 276,824 $ 2,156
Apr 5, 9 PM $ 0.000311
-0.38%
$ 278,861 $ 2,164
Apr 5, 8 PM $ 0.000312
+0.28%
$ 279,129 $ 2,178
Apr 5, 7 PM $ 0.000313
+0.16%
$ 279,897 $ 2,187
Apr 5, 6 PM $ 0.000311
+0.17%
$ 278,711 $ 2,190
Apr 5, 5 PM $ 0.00031
+0.08%
$ 277,367 $ 2,104
Apr 5, 4 PM $ 0.00031
+0.42%
$ 277,650 $ 2,103
Apr 5, 3 PM $ 0.000308
+0.18%
$ 275,461 $ 2,033
Apr 5, 2 PM $ 0.000306
+0.92%
$ 273,735 $ 2,036
Apr 5, 1 PM $ 0.000314
-0.15%
$ 281,048 $ 1,889
Apr 5, 12 PM $ 0.000318
+0.14%
$ 285,105 $ 864
Apr 5, 11 AM $ 0.000318
-0.54%
$ 284,476 $ 1,443
Apr 5, 10 AM $ 0.000318
+0.14%
$ 284,509 $ 1,437
Apr 5, 9 AM $ 0.000317
+0.36%
$ 284,318 $ 1,443
Apr 5, 8 AM $ 0.000316
-0.44%
$ 283,381 $ 1,388
Apr 5, 7 AM $ 0.000319
-1.29%
$ 285,772 $ 1,838
Apr 5, 6 AM $ 0.000323
-0.68%
$ 289,261 $ 1,387
Apr 5, 5 AM $ 0.000325
-0.26%
$ 291,295 $ 1,386
Apr 5, 4 AM $ 0.000324
-0.04%
$ 290,582 $ 1,401
Apr 5, 3 AM $ 0.000325
+0.09%
$ 291,150 $ 1,401
Apr 5, 2 AM $ 0.000326
+0.28%
$ 292,195 $ 1,404
Apr 5, 1 AM $ 0.000325
-0.09%
$ 290,836 $ 1,421
Apr 5, 12 AM $ 0.000325
-0.35%
$ 290,745 $ 1,470
Apr 4, 11 PM $ 0.000327
+0.28%
$ 293,191 $ 1,484
Apr 4, 10 PM $ 0.000326
-0.12%
$ 292,054 $ 1,968
Apr 4, 9 PM $ 0.000326
+0.22%
$ 292,158 $ 2,009
Apr 4, 8 PM $ 0.000326
-0.25%
$ 292,015 $ 1,990
Apr 4, 7 PM $ 0.000328
+0.43%
$ 293,671 $ 2,060
Apr 4, 6 PM $ 0.000328
+0.43%
$ 293,665 $ 2,084
Apr 4, 5 PM $ 0.000327
-0.11%
$ 292,823 $ 3,282
Apr 4, 4 PM $ 0.000327
+0.20%
$ 292,902 $ 3,290
Apr 4, 3 PM $ 0.000337
+4.88%
$ 301,403 $ 3,437
Apr 4, 2 PM $ 0.000322
-0.51%
$ 288,225 $ 3,836
Apr 4, 1 PM $ 0.000324
+0.06%
$ 290,247 $ 3,869
Apr 4, 12 PM $ 0.000324
-2.12%
$ 289,780 $ 3,947
Apr 4, 11 AM $ 0.00033
-0.38%
$ 295,101 $ 3,375
Apr 4, 10 AM $ 0.00033
-0.06%
$ 295,189 $ 3,903