Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000316
+0.40%
$ 282,745 $ 3,903
Apr 8, 12 PM $ 0.000313
-0.75%
$ 280,692 $ 4,376
Apr 8, 11 AM $ 0.000316
+0.73%
$ 282,857 $ 4,174
Apr 8, 10 AM $ 0.000313
+0.04%
$ 280,475 $ 3,506
Apr 8, 9 AM $ 0.000314
+0.19%
$ 280,776 $ 3,406
Apr 8, 8 AM $ 0.000313
+0.19%
$ 279,886 $ 3,741
Apr 8, 7 AM $ 0.000313
+0.00%
$ 279,989 $ 3,749
Apr 8, 6 AM $ 0.000311
+0.17%
$ 278,938 $ 4,184
Apr 8, 5 AM $ 0.00031
+0.58%
$ 277,193 $ 4,160
Apr 8, 4 AM $ 0.000309
+0.05%
$ 276,441 $ 3,609
Apr 8, 3 AM $ 0.000306
-0.74%
$ 274,421 $ 3,647
Apr 8, 2 AM $ 0.000308
-0.03%
$ 276,015 $ 3,516
Apr 8, 1 AM $ 0.000308
+0.40%
$ 275,654 $ 3,474
Apr 8, 12 AM $ 0.00031
-1.45%
$ 277,817 $ 3,556
Apr 7, 11 PM $ 0.000316
+1.68%
$ 283,251 $ 3,277
Apr 7, 10 PM $ 0.000307
+0.58%
$ 275,075 $ 3,139
Apr 7, 9 PM $ 0.000308
+0.49%
$ 275,921 $ 3,120
Apr 7, 8 PM $ 0.000307
+0.64%
$ 274,686 $ 2,717
Apr 7, 7 PM $ 0.000301
+1.73%
$ 269,943 $ 2,703
Apr 7, 6 PM $ 0.000299
-0.04%
$ 267,841 $ 2,740
Apr 7, 5 PM $ 0.000296
+0.80%
$ 265,284 $ 2,703
Apr 7, 4 PM $ 0.000293
+0.23%
$ 261,971 $ 2,758
Apr 7, 3 PM $ 0.00029
+0.65%
$ 259,812 $ 3,946
Apr 7, 2 PM $ 0.000289
-0.05%
$ 258,505 $ 4,062
Apr 7, 1 PM $ 0.000294
+0.02%
$ 262,854 $ 4,502
Apr 7, 12 PM $ 0.000294
-0.19%
$ 263,131 $ 3,895
Apr 7, 11 AM $ 0.000294
-0.28%
$ 263,233 $ 4,535
Apr 7, 10 AM $ 0.000297
-1.03%
$ 265,898 $ 4,622
Apr 7, 9 AM $ 0.000298
+0.30%
$ 266,835 $ 4,576
Apr 7, 8 AM $ 0.000299
+0.45%
$ 267,724 $ 4,255
Apr 7, 7 AM $ 0.000296
+0.01%
$ 265,264 $ 4,234
Apr 7, 6 AM $ 0.000296
-0.08%
$ 264,710 $ 3,796
Apr 7, 5 AM $ 0.000297
-0.46%
$ 266,202 $ 4,075
Apr 7, 4 AM $ 0.000298
-0.04%
$ 266,621 $ 3,960
Apr 7, 3 AM $ 0.000298
+0.11%
$ 266,878 $ 3,928
Apr 7, 2 AM $ 0.000299
+0.17%
$ 267,862 $ 3,857
Apr 7, 1 AM $ 0.0003
-0.03%
$ 268,518 $ 3,979
Apr 7, 12 AM $ 0.000299
-0.45%
$ 268,001 $ 3,985
Apr 6, 11 PM $ 0.000298
-0.78%
$ 266,830 $ 4,272
Apr 6, 10 PM $ 0.000304
-0.27%
$ 272,672 $ 4,343
Apr 6, 9 PM $ 0.000306
+0.31%
$ 274,047 $ 4,340
Apr 6, 8 PM $ 0.000306
+0.38%
$ 273,721 $ 4,250
Apr 6, 7 PM $ 0.000303
-0.80%
$ 271,709 $ 4,205
Apr 6, 6 PM $ 0.000306
+0.33%
$ 274,373 $ 4,188
Apr 6, 5 PM $ 0.000305
-0.14%
$ 273,134 $ 4,257
Apr 6, 4 PM $ 0.000323
-0.35%
$ 288,930 $ 4,693
Apr 6, 3 PM $ 0.000321
+0.22%
$ 287,838 $ 2,983
Apr 6, 2 PM $ 0.000316
+0.02%
$ 283,310 $ 2,879
Apr 6, 1 PM $ 0.000314
+0.11%
$ 281,161 $ 2,345
Apr 6, 12 PM $ 0.000318
-0.93%
$ 285,043 $ 3,155