Wojak Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000336
+0.94%
$ 300,909 $ 6,706
Apr 10, 1 PM $ 0.000335
-0.07%
$ 300,283 $ 6,960
Apr 10, 12 PM $ 0.000331
+0.11%
$ 296,428 $ 6,657
Apr 10, 11 AM $ 0.000331
+0.52%
$ 296,036 $ 6,621
Apr 10, 10 AM $ 0.00033
-0.05%
$ 295,281 $ 6,676
Apr 10, 9 AM $ 0.00033
+0.27%
$ 295,446 $ 6,658
Apr 10, 8 AM $ 0.00033
-1.03%
$ 295,207 $ 6,722
Apr 10, 7 AM $ 0.000332
-0.11%
$ 297,641 $ 6,408
Apr 10, 6 AM $ 0.00033
-0.48%
$ 295,409 $ 6,552
Apr 10, 5 AM $ 0.000331
+0.04%
$ 296,531 $ 5,951
Apr 10, 4 AM $ 0.00033
+0.18%
$ 295,559 $ 5,924
Apr 10, 3 AM $ 0.000325
-0.18%
$ 290,782 $ 5,849
Apr 10, 2 AM $ 0.000328
-1.36%
$ 293,912 $ 5,469
Apr 10, 1 AM $ 0.000331
-1.15%
$ 296,553 $ 5,067
Apr 10, 12 AM $ 0.000334
-0.48%
$ 299,151 $ 4,598
Apr 9, 11 PM $ 0.000337
-0.69%
$ 302,213 $ 4,873
Apr 9, 10 PM $ 0.000343
+0.68%
$ 307,327 $ 4,926
Apr 9, 9 PM $ 0.000341
+0.07%
$ 305,012 $ 4,832
Apr 9, 8 PM $ 0.000342
+0.43%
$ 306,194 $ 4,798
Apr 9, 7 PM $ 0.000339
-0.13%
$ 303,490 $ 4,771
Apr 9, 6 PM $ 0.00034
-0.63%
$ 304,107 $ 4,805
Apr 9, 5 PM $ 0.00034
+0.88%
$ 304,811 $ 4,949
Apr 9, 4 PM $ 0.000344
+10.03%
$ 307,651 $ 4,482
Apr 9, 3 PM $ 0.000306
+0.29%
$ 274,326 $ 1,182
Apr 9, 2 PM $ 0.000304
+0.60%
$ 271,946 $ 1,075
Apr 9, 1 PM $ 0.000303
-0.03%
$ 271,761 $ 939
Apr 9, 12 PM $ 0.000304
-0.13%
$ 271,900 $ 1,113
Apr 9, 11 AM $ 0.000304
-0.41%
$ 272,447 $ 1,285
Apr 9, 10 AM $ 0.000305
+0.26%
$ 273,384 $ 1,971
Apr 9, 9 AM $ 0.000305
-0.04%
$ 273,098 $ 1,975
Apr 9, 8 AM $ 0.000305
+0.05%
$ 272,724 $ 1,971
Apr 9, 7 AM $ 0.000304
+0.76%
$ 272,519 $ 1,955
Apr 9, 6 AM $ 0.000302
+0.17%
$ 270,860 $ 1,775
Apr 9, 5 AM $ 0.000303
-0.01%
$ 271,255 $ 1,795
Apr 9, 4 AM $ 0.000303
-0.18%
$ 271,198 $ 2,456
Apr 9, 3 AM $ 0.000302
-0.13%
$ 270,383 $ 2,447
Apr 9, 2 AM $ 0.000304
+0.21%
$ 272,366 $ 2,658
Apr 9, 1 AM $ 0.000303
+0.20%
$ 271,255 $ 2,701
Apr 9, 12 AM $ 0.000307
+0.51%
$ 275,266 $ 2,745
Apr 8, 11 PM $ 0.000306
-0.85%
$ 273,777 $ 2,820
Apr 8, 10 PM $ 0.000309
-0.47%
$ 276,438 $ 2,883
Apr 8, 9 PM $ 0.000309
-0.28%
$ 276,591 $ 2,910
Apr 8, 8 PM $ 0.000309
+0.26%
$ 276,295 $ 3,363
Apr 8, 7 PM $ 0.000307
-0.23%
$ 274,932 $ 3,362
Apr 8, 6 PM $ 0.00031
-0.90%
$ 277,675 $ 3,419
Apr 8, 5 PM $ 0.000312
+0.31%
$ 279,099 $ 3,213
Apr 8, 4 PM $ 0.00031
-0.27%
$ 277,665 $ 3,224
Apr 8, 3 PM $ 0.000308
+0.64%
$ 275,520 $ 3,352
Apr 8, 2 PM $ 0.00031
-0.65%
$ 277,523 $ 3,836
Apr 8, 1 PM $ 0.000316
+0.40%
$ 282,745 $ 3,903