Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00032
-0.27%
$ 286,573 $ 9,784
Apr 12, 1 PM $ 0.000321
+0.05%
$ 287,607 $ 9,133
Apr 12, 12 PM $ 0.000321
-0.35%
$ 287,912 $ 9,097
Apr 12, 11 AM $ 0.000321
+0.03%
$ 287,501 $ 9,050
Apr 12, 10 AM $ 0.000321
-0.11%
$ 287,652 $ 9,010
Apr 12, 9 AM $ 0.000322
+4.97%
$ 288,439 $ 8,500
Apr 12, 8 AM $ 0.000304
-0.20%
$ 272,265 $ 9,874
Apr 12, 7 AM $ 0.000303
-0.36%
$ 271,456 $ 9,696
Apr 12, 6 AM $ 0.000305
-0.08%
$ 272,806 $ 9,985
Apr 12, 5 AM $ 0.000312
+0.00%
$ 279,675 $ 10,354
Apr 12, 4 AM $ 0.000312
-0.27%
$ 279,715 $ 11,356
Apr 12, 3 AM $ 0.000313
-0.14%
$ 280,697 $ 11,761
Apr 12, 2 AM $ 0.0003
-6.36%
$ 268,693 $ 12,044
Apr 12, 1 AM $ 0.000329
-0.13%
$ 295,073 $ 8,229
Apr 12, 12 AM $ 0.00033
-0.62%
$ 295,639 $ 8,286
Apr 11, 11 PM $ 0.000336
-0.28%
$ 300,568 $ 8,029
Apr 11, 10 PM $ 0.000338
-0.29%
$ 302,372 $ 8,148
Apr 11, 9 PM $ 0.000338
-1.20%
$ 303,106 $ 8,116
Apr 11, 8 PM $ 0.000343
-0.54%
$ 306,795 $ 7,794
Apr 11, 7 PM $ 0.000341
+0.06%
$ 305,554 $ 7,710
Apr 11, 6 PM $ 0.00034
-0.23%
$ 304,547 $ 7,816
Apr 11, 5 PM $ 0.00034
-0.30%
$ 304,883 $ 7,633
Apr 11, 4 PM $ 0.00034
+2.01%
$ 304,588 $ 9,454
Apr 11, 3 PM $ 0.000333
+0.32%
$ 298,266 $ 11,720
Apr 11, 2 PM $ 0.00033
-0.40%
$ 295,966 $ 11,715
Apr 11, 1 PM $ 0.000332
-0.03%
$ 297,384 $ 11,669
Apr 11, 12 PM $ 0.000332
+0.47%
$ 297,087 $ 11,801
Apr 11, 11 AM $ 0.00033
-0.46%
$ 295,420 $ 11,844
Apr 11, 10 AM $ 0.000332
-0.28%
$ 296,998 $ 11,905
Apr 11, 9 AM $ 0.000334
+10.46%
$ 299,428 $ 10,836
Apr 11, 8 AM $ 0.000304
+1.07%
$ 272,013 $ 7,830
Apr 11, 7 AM $ 0.000301
+0.63%
$ 269,445 $ 7,887
Apr 11, 6 AM $ 0.0003
-0.14%
$ 268,561 $ 7,672
Apr 11, 5 AM $ 0.00032
-0.12%
$ 286,396 $ 8,631
Apr 11, 4 AM $ 0.00032
-1.57%
$ 286,472 $ 6,777
Apr 11, 3 AM $ 0.000326
+0.77%
$ 291,925 $ 6,856
Apr 11, 2 AM $ 0.000325
+0.19%
$ 291,246 $ 6,849
Apr 11, 1 AM $ 0.000324
-0.27%
$ 290,212 $ 7,282
Apr 11, 12 AM $ 0.000323
-0.13%
$ 289,588 $ 7,719
Apr 10, 11 PM $ 0.000324
-0.45%
$ 290,126 $ 7,757
Apr 10, 10 PM $ 0.000326
+0.28%
$ 291,607 $ 7,717
Apr 10, 9 PM $ 0.000324
-0.25%
$ 290,495 $ 7,765
Apr 10, 8 PM $ 0.000327
+0.34%
$ 293,081 $ 7,824
Apr 10, 7 PM $ 0.000326
+0.26%
$ 292,348 $ 7,817
Apr 10, 6 PM $ 0.000325
+0.06%
$ 290,800 $ 7,678
Apr 10, 5 PM $ 0.000325
+5.85%
$ 290,686 $ 7,249
Apr 10, 4 PM $ 0.000306
-9.05%
$ 273,779 $ 6,034
Apr 10, 3 PM $ 0.000337
+0.12%
$ 301,402 $ 6,707
Apr 10, 2 PM $ 0.000336
+0.94%
$ 300,909 $ 6,706
Apr 10, 1 PM $ 0.000335
-0.07%
$ 300,283 $ 6,960