Wojak Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000337
-1.22%
$ 301,516 $ 7,861
Apr 14, 2 PM $ 0.000344
+5.43%
$ 307,984 $ 8,037
Apr 14, 1 PM $ 0.000323
+0.95%
$ 288,926 $ 5,597
Apr 14, 12 PM $ 0.000319
-0.67%
$ 285,895 $ 5,863
Apr 14, 11 AM $ 0.000321
-1.99%
$ 287,562 $ 5,974
Apr 14, 10 AM $ 0.000328
+0.32%
$ 293,657 $ 5,469
Apr 14, 9 AM $ 0.000328
+0.41%
$ 293,549 $ 5,443
Apr 14, 8 AM $ 0.000325
-0.04%
$ 291,358 $ 5,543
Apr 14, 7 AM $ 0.000326
-0.27%
$ 292,078 $ 5,717
Apr 14, 6 AM $ 0.000326
+0.27%
$ 292,343 $ 5,874
Apr 14, 5 AM $ 0.000326
-0.37%
$ 292,156 $ 6,066
Apr 14, 4 AM $ 0.000329
-0.63%
$ 294,462 $ 5,856
Apr 14, 3 AM $ 0.000333
-0.73%
$ 297,841 $ 5,929
Apr 14, 2 AM $ 0.000334
+0.31%
$ 299,491 $ 5,614
Apr 14, 1 AM $ 0.000333
+0.08%
$ 298,299 $ 5,762
Apr 14, 12 AM $ 0.000333
+0.01%
$ 297,847 $ 6,053
Apr 13, 11 PM $ 0.000334
+0.41%
$ 298,944 $ 6,157
Apr 13, 10 PM $ 0.000331
+0.19%
$ 296,522 $ 6,556
Apr 13, 9 PM $ 0.00033
-0.08%
$ 295,220 $ 6,156
Apr 13, 8 PM $ 0.000309
-0.10%
$ 276,911 $ 5,967
Apr 13, 7 PM $ 0.000307
+0.24%
$ 275,330 $ 3,650
Apr 13, 6 PM $ 0.000305
-0.63%
$ 272,994 $ 3,696
Apr 13, 5 PM $ 0.000307
+0.02%
$ 275,248 $ 3,740
Apr 13, 4 PM $ 0.000306
+0.76%
$ 274,401 $ 3,701
Apr 13, 3 PM $ 0.000303
-0.73%
$ 271,791 $ 3,721
Apr 13, 2 PM $ 0.000306
-0.13%
$ 274,091 $ 3,478
Apr 13, 1 PM $ 0.000305
+0.65%
$ 273,114 $ 4,103
Apr 13, 12 PM $ 0.000302
+0.33%
$ 270,251 $ 3,919
Apr 13, 11 AM $ 0.000303
+0.07%
$ 270,972 $ 3,955
Apr 13, 10 AM $ 0.000302
+0.09%
$ 270,848 $ 3,986
Apr 13, 9 AM $ 0.000303
+0.27%
$ 271,015 $ 4,097
Apr 13, 8 AM $ 0.0003
-0.88%
$ 268,993 $ 5,809
Apr 13, 7 AM $ 0.000302
-1.29%
$ 270,602 $ 5,763
Apr 13, 6 AM $ 0.000303
+0.69%
$ 271,525 $ 5,480
Apr 13, 5 AM $ 0.000301
-0.27%
$ 269,512 $ 5,346
Apr 13, 4 AM $ 0.000302
-0.11%
$ 270,194 $ 6,258
Apr 13, 3 AM $ 0.000304
+0.20%
$ 272,051 $ 6,281
Apr 13, 2 AM $ 0.000302
+0.41%
$ 270,800 $ 6,245
Apr 13, 1 AM $ 0.000302
+0.15%
$ 270,213 $ 9,883
Apr 13, 12 AM $ 0.000298
-0.05%
$ 266,647 $ 9,507
Apr 12, 11 PM $ 0.00031
-0.67%
$ 277,695 $ 10,200
Apr 12, 10 PM $ 0.000311
-1.51%
$ 278,788 $ 9,007
Apr 12, 9 PM $ 0.000316
+0.69%
$ 282,923 $ 8,817
Apr 12, 8 PM $ 0.000312
+0.13%
$ 279,142 $ 8,879
Apr 12, 7 PM $ 0.000314
+0.12%
$ 281,259 $ 8,956
Apr 12, 6 PM $ 0.000313
-0.04%
$ 280,713 $ 8,905
Apr 12, 5 PM $ 0.000313
+0.14%
$ 280,010 $ 9,013
Apr 12, 4 PM $ 0.000312
+0.03%
$ 278,985 $ 8,992
Apr 12, 3 PM $ 0.000311
-0.63%
$ 278,961 $ 9,793
Apr 12, 2 PM $ 0.00032
-0.27%
$ 286,573 $ 9,784