Wojak Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000351
-0.05%
$ 314,228 $ 7,409
Apr 16, 3 PM $ 0.00035
+1.27%
$ 313,623 $ 7,354
Apr 16, 2 PM $ 0.000341
-4.80%
$ 305,645 $ 5,546
Apr 16, 1 PM $ 0.00035
+0.84%
$ 313,795 $ 4,048
Apr 16, 12 PM $ 0.000345
+0.20%
$ 309,225 $ 2,673
Apr 16, 11 AM $ 0.000344
-0.55%
$ 308,324 $ 2,675
Apr 16, 10 AM $ 0.000344
-0.51%
$ 307,856 $ 2,672
Apr 16, 9 AM $ 0.000344
+0.17%
$ 308,173 $ 3,613
Apr 16, 8 AM $ 0.000344
-0.21%
$ 307,957 $ 3,589
Apr 16, 7 AM $ 0.000343
+1.50%
$ 306,945 $ 3,517
Apr 16, 6 AM $ 0.000337
-1.15%
$ 302,166 $ 2,652
Apr 16, 5 AM $ 0.000341
+0.34%
$ 305,234 $ 2,379
Apr 16, 4 AM $ 0.00034
+0.29%
$ 304,475 $ 2,396
Apr 16, 3 AM $ 0.000339
+0.17%
$ 303,872 $ 2,290
Apr 16, 2 AM $ 0.000336
-0.50%
$ 301,103 $ 2,285
Apr 16, 1 AM $ 0.000337
-0.92%
$ 301,749 $ 2,248
Apr 16, 12 AM $ 0.000337
-0.33%
$ 301,558 $ 2,111
Apr 15, 11 PM $ 0.000337
-1.22%
$ 301,848 $ 2,236
Apr 15, 10 PM $ 0.000341
+0.52%
$ 305,771 $ 2,146
Apr 15, 9 PM $ 0.000338
-0.47%
$ 302,823 $ 2,146
Apr 15, 8 PM $ 0.000338
-0.92%
$ 302,869 $ 2,280
Apr 15, 7 PM $ 0.00034
+0.08%
$ 304,057 $ 2,280
Apr 15, 6 PM $ 0.000341
+0.43%
$ 305,693 $ 2,641
Apr 15, 5 PM $ 0.00034
+0.81%
$ 304,456 $ 2,595
Apr 15, 4 PM $ 0.000339
+0.71%
$ 303,889 $ 2,651
Apr 15, 3 PM $ 0.000336
-0.07%
$ 300,750 $ 2,876
Apr 15, 2 PM $ 0.000333
+0.95%
$ 298,494 $ 2,808
Apr 15, 1 PM $ 0.000332
-0.16%
$ 297,761 $ 4,954
Apr 15, 12 PM $ 0.000332
+0.00%
$ 297,651 $ 4,942
Apr 15, 11 AM $ 0.000331
-0.02%
$ 296,641 $ 4,928
Apr 15, 10 AM $ 0.000332
+1.87%
$ 297,514 $ 5,346
Apr 15, 9 AM $ 0.000326
+0.09%
$ 292,252 $ 4,311
Apr 15, 8 AM $ 0.000325
+0.06%
$ 291,251 $ 4,298
Apr 15, 7 AM $ 0.000324
-0.36%
$ 290,355 $ 4,303
Apr 15, 6 AM $ 0.000325
+0.04%
$ 291,142 $ 4,332
Apr 15, 5 AM $ 0.000326
+0.36%
$ 292,202 $ 4,252
Apr 15, 4 AM $ 0.000326
+0.65%
$ 291,917 $ 4,479
Apr 15, 3 AM $ 0.000324
+0.16%
$ 290,090 $ 4,424
Apr 15, 2 AM $ 0.000325
-0.23%
$ 291,414 $ 4,753
Apr 15, 1 AM $ 0.000327
+0.35%
$ 292,764 $ 4,782
Apr 15, 12 AM $ 0.000327
+1.01%
$ 292,655 $ 4,710
Apr 14, 11 PM $ 0.000324
+0.00%
$ 289,970 $ 4,619
Apr 14, 10 PM $ 0.000325
-0.12%
$ 290,845 $ 5,522
Apr 14, 9 PM $ 0.000325
+0.67%
$ 290,883 $ 6,108
Apr 14, 8 PM $ 0.000323
-0.24%
$ 289,280 $ 6,128
Apr 14, 7 PM $ 0.000324
-1.12%
$ 290,421 $ 8,488
Apr 14, 6 PM $ 0.000332
-0.29%
$ 296,928 $ 8,260
Apr 14, 5 PM $ 0.000333
-0.41%
$ 298,329 $ 8,261
Apr 14, 4 PM $ 0.00034
+0.06%
$ 304,085 $ 8,238
Apr 14, 3 PM $ 0.000337
-1.22%
$ 301,516 $ 7,861