Wojak Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000326
+0.00%
$ 291,859 $ 2,480
Apr 18, 4 PM $ 0.000327
+0.30%
$ 293,187 $ 2,486
Apr 18, 3 PM $ 0.000329
+0.48%
$ 294,624 $ 2,586
Apr 18, 2 PM $ 0.000326
-0.33%
$ 292,066 $ 2,552
Apr 18, 1 PM $ 0.000328
-0.58%
$ 293,531 $ 3,128
Apr 18, 12 PM $ 0.000328
+0.21%
$ 293,336 $ 3,094
Apr 18, 11 AM $ 0.000328
-0.01%
$ 293,491 $ 3,102
Apr 18, 10 AM $ 0.000327
-0.43%
$ 293,021 $ 3,176
Apr 18, 9 AM $ 0.000328
+0.04%
$ 293,762 $ 3,016
Apr 18, 8 AM $ 0.00033
-1.41%
$ 295,568 $ 3,458
Apr 18, 7 AM $ 0.000335
-0.14%
$ 299,607 $ 3,260
Apr 18, 6 AM $ 0.000335
+0.08%
$ 299,643 $ 3,061
Apr 18, 5 AM $ 0.000334
-0.06%
$ 299,436 $ 3,073
Apr 18, 4 AM $ 0.000335
-0.29%
$ 299,799 $ 3,084
Apr 18, 3 AM $ 0.000336
-0.13%
$ 300,857 $ 3,090
Apr 18, 2 AM $ 0.000337
-0.25%
$ 301,456 $ 3,544
Apr 18, 1 AM $ 0.000339
+0.70%
$ 303,210 $ 5,562
Apr 18, 12 AM $ 0.000336
-0.01%
$ 300,763 $ 5,550
Apr 17, 11 PM $ 0.000335
-1.15%
$ 300,191 $ 6,114
Apr 17, 10 PM $ 0.000337
+0.06%
$ 301,498 $ 5,968
Apr 17, 9 PM $ 0.000337
+0.60%
$ 301,646 $ 5,840
Apr 17, 8 PM $ 0.000334
-0.05%
$ 299,546 $ 5,832
Apr 17, 7 PM $ 0.000346
+0.21%
$ 309,988 $ 5,759
Apr 17, 6 PM $ 0.000345
-0.35%
$ 309,183 $ 4,548
Apr 17, 5 PM $ 0.000346
-0.91%
$ 309,959 $ 4,594
Apr 17, 4 PM $ 0.000351
+0.65%
$ 314,472 $ 4,938
Apr 17, 3 PM $ 0.000349
-0.36%
$ 312,881 $ 4,821
Apr 17, 2 PM $ 0.000349
+1.19%
$ 312,876 $ 6,752
Apr 17, 1 PM $ 0.000344
+1.20%
$ 307,988 $ 8,013
Apr 17, 12 PM $ 0.000337
-0.12%
$ 302,223 $ 8,903
Apr 17, 11 AM $ 0.000337
+0.44%
$ 302,211 $ 8,863
Apr 17, 10 AM $ 0.00034
-0.36%
$ 304,606 $ 9,103
Apr 17, 9 AM $ 0.000341
-0.87%
$ 305,435 $ 9,192
Apr 17, 8 AM $ 0.00034
+0.49%
$ 304,477 $ 8,869
Apr 17, 7 AM $ 0.000337
+0.20%
$ 301,698 $ 8,578
Apr 17, 6 AM $ 0.000335
-0.44%
$ 299,915 $ 9,366
Apr 17, 5 AM $ 0.000336
-0.54%
$ 300,931 $ 9,741
Apr 17, 4 AM $ 0.000338
+0.22%
$ 302,268 $ 9,713
Apr 17, 3 AM $ 0.000337
-1.19%
$ 301,426 $ 9,981
Apr 17, 2 AM $ 0.000362
-0.11%
$ 324,336 $ 10,144
Apr 17, 1 AM $ 0.000366
+0.06%
$ 327,720 $ 8,079
Apr 17, 12 AM $ 0.000362
-0.65%
$ 324,593 $ 8,234
Apr 16, 11 PM $ 0.000363
-0.13%
$ 325,082 $ 7,707
Apr 16, 10 PM $ 0.000364
-0.15%
$ 326,142 $ 7,819
Apr 16, 9 PM $ 0.000364
-0.43%
$ 325,750 $ 7,831
Apr 16, 8 PM $ 0.000368
-0.25%
$ 329,172 $ 7,900
Apr 16, 7 PM $ 0.000365
+0.33%
$ 326,691 $ 7,801
Apr 16, 6 PM $ 0.000357
+1.09%
$ 319,316 $ 7,560
Apr 16, 5 PM $ 0.000348
+0.03%
$ 311,923 $ 7,550
Apr 16, 4 PM $ 0.000351
-0.05%
$ 314,228 $ 7,409