Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000297
+1.62%
$ 266,107 $ 3,058
Jun 12, 2 PM $ 0.000291
+2.50%
$ 260,567 $ 2,482
Jun 12, 1 PM $ 0.000284
-0.14%
$ 254,605 $ 1,890
Jun 12, 12 PM $ 0.000285
-0.05%
$ 255,051 $ 2,063
Jun 12, 11 AM $ 0.000285
+0.09%
$ 254,947 $ 2,080
Jun 12, 10 AM $ 0.000288
+0.09%
$ 257,552 $ 2,104
Jun 12, 9 AM $ 0.000285
-0.10%
$ 255,476 $ 2,140
Jun 12, 8 AM $ 0.000283
+0.18%
$ 253,599 $ 2,236
Jun 12, 7 AM $ 0.000283
-0.01%
$ 253,021 $ 2,240
Jun 12, 6 AM $ 0.000285
-0.07%
$ 255,300 $ 2,203
Jun 12, 5 AM $ 0.000286
-0.24%
$ 256,148 $ 2,346
Jun 12, 4 AM $ 0.000286
+0.04%
$ 256,222 $ 2,342
Jun 12, 3 AM $ 0.000287
+0.07%
$ 256,623 $ 2,358
Jun 12, 2 AM $ 0.000285
+0.26%
$ 255,364 $ 2,372
Jun 12, 1 AM $ 0.000286
-0.33%
$ 256,436 $ 2,396
Jun 12, 12 AM $ 0.000285
-0.08%
$ 255,215 $ 2,394
Jun 11, 11 PM $ 0.000285
-0.26%
$ 255,212 $ 2,429
Jun 11, 10 PM $ 0.000287
+0.00%
$ 257,167 $ 2,442
Jun 11, 9 PM $ 0.000291
-0.36%
$ 260,529 $ 2,531
Jun 11, 8 PM $ 0.000287
-0.30%
$ 256,983 $ 2,022
Jun 11, 7 PM $ 0.000285
+0.07%
$ 254,805 $ 1,421
Jun 11, 6 PM $ 0.000287
+2.02%
$ 256,929 $ 1,371
Jun 11, 5 PM $ 0.000276
-0.87%
$ 247,523 $ 955
Jun 11, 4 PM $ 0.000279
+0.28%
$ 249,890 $ 950
Jun 11, 3 PM $ 0.000276
-0.42%
$ 247,428 $ 947
Jun 11, 2 PM $ 0.000277
+0.34%
$ 248,466 $ 1,912
Jun 11, 1 PM $ 0.00028
+0.19%
$ 250,309 $ 2,025
Jun 11, 12 PM $ 0.000282
+0.39%
$ 252,563 $ 1,997
Jun 11, 11 AM $ 0.000279
+0.03%
$ 250,084 $ 2,010
Jun 11, 10 AM $ 0.000279
-0.02%
$ 249,953 $ 2,155
Jun 11, 9 AM $ 0.000279
-1.02%
$ 250,065 $ 2,112
Jun 11, 8 AM $ 0.00028
+0.06%
$ 251,141 $ 1,981
Jun 11, 7 AM $ 0.000279
-0.52%
$ 249,634 $ 2,000
Jun 11, 6 AM $ 0.000281
-0.33%
$ 251,303 $ 2,005
Jun 11, 5 AM $ 0.000282
+0.55%
$ 252,133 $ 1,887
Jun 11, 4 AM $ 0.000281
+0.57%
$ 251,316 $ 1,907
Jun 11, 3 AM $ 0.000278
+0.12%
$ 248,699 $ 1,892
Jun 11, 2 AM $ 0.00028
+1.13%
$ 250,379 $ 1,852
Jun 11, 1 AM $ 0.000275
+0.38%
$ 246,173 $ 1,834
Jun 11, 12 AM $ 0.000273
-0.19%
$ 244,244 $ 1,785
Jun 10, 11 PM $ 0.000272
-0.04%
$ 243,353 $ 1,785
Jun 10, 10 PM $ 0.000269
-1.21%
$ 240,988 $ 1,794
Jun 10, 9 PM $ 0.000273
-0.55%
$ 244,522 $ 1,872
Jun 10, 8 PM $ 0.000275
-1.08%
$ 246,490 $ 2,851
Jun 10, 7 PM $ 0.000277
-0.10%
$ 247,849 $ 3,829
Jun 10, 6 PM $ 0.000278
+0.19%
$ 249,312 $ 3,910
Jun 10, 5 PM $ 0.000282
-0.23%
$ 252,144 $ 3,965
Jun 10, 4 PM $ 0.000283
-0.08%
$ 253,738 $ 4,007
Jun 10, 3 PM $ 0.000283
+3.75%
$ 253,517 $ 3,932
Jun 10, 2 PM $ 0.000273
+0.98%
$ 244,918 $ 4,643