Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000215
+1.18%
$ 192,256 $ 4,639
Mar 7, 2026 $ 0.000212
-2.07%
$ 190,062 $ 5,968
Mar 6, 2026 $ 0.000219
-5.70%
$ 196,422 $ 1,551
Mar 5, 2026 $ 0.000233
+5.54%
$ 208,980 $ 6,217
Mar 4, 2026 $ 0.000222
+10.17%
$ 198,858 $ 7,359
Mar 3, 2026 $ 0.000201
-9.04%
$ 179,668 $ 8,015
Mar 2, 2026 $ 0.000223
-6.31%
$ 199,553 $ 5,200
Mar 1, 2026 $ 0.000236
+6.36%
$ 210,915 $ 7,531
Feb 28, 2026 $ 0.000222
+2.65%
$ 199,063 $ 4,727
Feb 27, 2026 $ 0.000235
+3.24%
$ -- $ 1,229
Feb 26, 2026 $ 0.000228
-7.24%
$ 203,955 $ 5,055
Feb 25, 2026 $ 0.000248
+4.75%
$ 222,551 $ 5,021
Feb 24, 2026 $ 0.000235
+22.49%
$ 210,655 $ 9,232
Feb 23, 2026 $ 0.000193
-5.01%
$ 172,760 $ 5,106
Feb 22, 2026 $ 0.000204
-13.83%
$ 183,000 $ 9,322
Feb 21, 2026 $ 0.000239
+1.26%
$ 213,716 $ 2,241
Feb 20, 2026 $ 0.000235
+4.33%
$ 210,393 $ 3,259
Feb 19, 2026 $ 0.000225
+1.48%
$ 201,463 $ 3,852
Feb 18, 2026 $ 0.000237
-2.00%
$ -- $ 992
Feb 17, 2026 $ 0.000243
-3.75%
$ 217,753 $ 1,855
Feb 16, 2026 $ 0.000251
+0.78%
$ 225,192 $ 4,308
Feb 15, 2026 $ 0.000247
-4.74%
$ 221,491 $ 2,818
Feb 14, 2026 $ 0.000262
-1.77%
$ 234,216 $ 2,543
Feb 13, 2026 $ 0.000267
+4.73%
$ 239,099 $ 4,209
Feb 12, 2026 $ 0.000254
+0.39%
$ 227,790 $ 4,699
Feb 11, 2026 $ 0.000251
-6.88%
$ 225,020 $ 4,020
Feb 10, 2026 $ 0.000267
-8.76%
$ 239,045 $ 6,317
Feb 9, 2026 $ 0.000293
+8.17%
$ 262,403 $ 9,068
Feb 8, 2026 $ 0.000273
+1.36%
$ 244,913 $ 9,558
Feb 7, 2026 $ 0.000268
+2.35%
$ 239,726 $ 1,468
Feb 6, 2026 $ 0.000264
+9.34%
$ 236,071 $ 13,221
Feb 5, 2026 $ 0.000247
-19.24%
$ 220,787 $ 12,479
Feb 4, 2026 $ 0.000305
-9.68%
$ 272,888 $ 123,148
Feb 3, 2026 $ 0.000336
+2.14%
$ 301,006 $ 128,569
Feb 2, 2026 $ 0.000328
-0.54%
$ 294,047 $ 145,282
Feb 1, 2026 $ 0.000329
+1.24%
$ 294,942 $ 156,701
Jan 31, 2026 $ 0.000325
-11.53%
$ 290,898 $ 171,007
Jan 30, 2026 $ 0.000365
+2.32%
$ 327,197 $ 127,731
Jan 29, 2026 $ 0.000357
-12.93%
$ 319,779 $ 143,232
Jan 28, 2026 $ 0.00041
-14.69%
$ 366,917 $ 166,993
Jan 27, 2026 $ 0.00048
+11.69%
$ 430,162 $ 157,359
Jan 26, 2026 $ 0.00043
+9.70%
$ 385,294 $ 214,956
Jan 25, 2026 $ 0.000391
-27.28%
$ 350,566 $ 210,085
Jan 24, 2026 $ 0.000585
+51.32%
$ 523,898 $ 318,990
Jan 23, 2026 $ 0.000386
-3.46%
$ 345,829 $ 157,919
Jan 22, 2026 $ 0.0004
-7.66%
$ 358,003 $ 157,936
Jan 21, 2026 $ 0.000433
+11.20%
$ 387,422 $ 158,001
Jan 20, 2026 $ 0.00039
+9.84%
$ 348,897 $ 164,851
Jan 19, 2026 $ 0.000355
-16.94%
$ 317,793 $ 157,221
Jan 18, 2026 $ 0.000437
-9.90%
$ 391,787 $ 169,706