Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000305
-2.43%
$ 273,042 $ 7,360
Apr 20, 11 PM $ 0.000313
-0.25%
$ 280,148 $ 6,236
Apr 20, 10 PM $ 0.000314
-0.05%
$ 281,201 $ 6,542
Apr 20, 9 PM $ 0.000314
-0.67%
$ 281,532 $ 7,479
Apr 20, 8 PM $ 0.000314
-0.24%
$ 281,421 $ 6,968
Apr 20, 7 PM $ 0.000315
+0.38%
$ 281,709 $ 8,788
Apr 20, 6 PM $ 0.000322
+0.37%
$ 288,752 $ 11,624
Apr 20, 5 PM $ 0.000325
+0.53%
$ 290,955 $ 11,650
Apr 20, 4 PM $ 0.000324
+0.03%
$ 289,790 $ 11,334
Apr 20, 3 PM $ 0.000324
-0.41%
$ 289,774 $ 11,484
Apr 20, 2 PM $ 0.000328
-0.46%
$ 293,756 $ 11,140
Apr 20, 1 PM $ 0.00033
-0.37%
$ 295,245 $ 10,838
Apr 20, 12 PM $ 0.000332
+0.42%
$ 296,934 $ 10,996
Apr 20, 11 AM $ 0.000328
-0.13%
$ 293,994 $ 10,833
Apr 20, 10 AM $ 0.000332
+0.84%
$ 297,111 $ 10,763
Apr 20, 9 AM $ 0.000329
+0.47%
$ 294,342 $ 10,697
Apr 20, 8 AM $ 0.000329
+0.65%
$ 294,399 $ 10,509
Apr 20, 7 AM $ 0.000328
+1.01%
$ 293,469 $ 10,309
Apr 20, 6 AM $ 0.000323
+0.25%
$ 289,035 $ 10,200
Apr 20, 5 AM $ 0.000324
-0.98%
$ 290,357 $ 10,375
Apr 20, 4 AM $ 0.000326
-0.73%
$ 292,310 $ 10,175
Apr 20, 3 AM $ 0.000327
+2.39%
$ 292,570 $ 9,873
Apr 20, 2 AM $ 0.000309
-0.57%
$ 277,149 $ 9,631
Apr 20, 1 AM $ 0.000312
-2.80%
$ 279,517 $ 8,241
Apr 20, 12 AM $ 0.00032
-0.27%
$ 286,298 $ 6,983
Apr 19, 11 PM $ 0.00032
-0.50%
$ 286,607 $ 6,910
Apr 19, 10 PM $ 0.000308
-2.09%
$ 275,791 $ 6,530
Apr 19, 9 PM $ 0.000315
-0.13%
$ 281,810 $ 5,617
Apr 19, 8 PM $ 0.000315
-0.57%
$ 282,016 $ 5,941
Apr 19, 7 PM $ 0.000326
+3.85%
$ 291,584 $ 5,958
Apr 19, 11 AM $ 0.000314
+0.00%
$ 280,808 $ 648
Apr 19, 10 AM $ 0.000315
+0.11%
$ 281,939 $ 647
Apr 19, 9 AM $ 0.000315
-0.05%
$ 281,935 $ 827
Apr 19, 8 AM $ 0.000315
+0.04%
$ 282,540 $ 884
Apr 19, 7 AM $ 0.000315
-0.97%
$ 281,663 $ 1,081
Apr 19, 6 AM $ 0.000317
-0.12%
$ 284,162 $ 1,331
Apr 19, 5 AM $ 0.000316
-0.19%
$ 282,872 $ 1,325
Apr 19, 4 AM $ 0.000318
+0.27%
$ 284,464 $ 1,326
Apr 19, 3 AM $ 0.000317
+0.07%
$ 283,506 $ 1,324
Apr 19, 2 AM $ 0.000317
+0.09%
$ 284,041 $ 1,328
Apr 19, 1 AM $ 0.000317
-0.21%
$ 284,317 $ 1,333
Apr 19, 12 AM $ 0.000319
-0.63%
$ 285,320 $ 1,350
Apr 18, 11 PM $ 0.000321
+0.05%
$ 287,375 $ 1,323
Apr 18, 10 PM $ 0.00032
-0.20%
$ 286,386 $ 1,509
Apr 18, 9 PM $ 0.00032
-1.16%
$ 286,814 $ 1,530
Apr 18, 8 PM $ 0.000322
-0.65%
$ 288,174 $ 1,390
Apr 18, 7 PM $ 0.000324
+0.09%
$ 290,219 $ 1,274
Apr 18, 6 PM $ 0.000326
-0.31%
$ 291,623 $ 2,486
Apr 18, 5 PM $ 0.000326
+0.00%
$ 291,859 $ 2,480
Apr 18, 4 PM $ 0.000327
+0.30%
$ 293,187 $ 2,486