Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000289
-0.65%
$ 258,465 $ 4,749
Apr 23, 12 AM $ 0.00029
-0.26%
$ 259,884 $ 4,854
Apr 22, 11 PM $ 0.00029
-0.24%
$ 259,960 $ 4,896
Apr 22, 10 PM $ 0.000291
-0.13%
$ 260,556 $ 4,918
Apr 22, 9 PM $ 0.000287
+0.74%
$ 257,270 $ 4,818
Apr 22, 8 PM $ 0.000287
-0.04%
$ 256,873 $ 4,453
Apr 22, 7 PM $ 0.000288
-0.52%
$ 258,268 $ 4,868
Apr 22, 6 PM $ 0.000289
-0.19%
$ 258,989 $ 5,117
Apr 22, 5 PM $ 0.00029
+0.31%
$ 259,402 $ 4,878
Apr 22, 4 PM $ 0.00029
-0.41%
$ 259,539 $ 4,921
Apr 22, 3 PM $ 0.000293
+0.41%
$ 261,995 $ 4,978
Apr 22, 2 PM $ 0.000292
-6.30%
$ 261,651 $ 5,112
Apr 22, 1 PM $ 0.000311
+0.14%
$ 278,109 $ 2,839
Apr 22, 12 PM $ 0.000309
-0.16%
$ 276,909 $ 2,977
Apr 22, 11 AM $ 0.000309
-0.16%
$ 276,777 $ 3,161
Apr 22, 10 AM $ 0.000309
-0.10%
$ 277,127 $ 5,214
Apr 22, 9 AM $ 0.000312
+0.35%
$ 278,996 $ 7,143
Apr 22, 8 AM $ 0.000311
-0.11%
$ 278,253 $ 6,889
Apr 22, 7 AM $ 0.00031
-0.55%
$ 277,763 $ 7,336
Apr 22, 6 AM $ 0.000312
+2.02%
$ 279,607 $ 8,340
Apr 22, 5 AM $ 0.000305
+0.69%
$ 273,085 $ 8,068
Apr 22, 4 AM $ 0.000305
-0.12%
$ 273,578 $ 8,188
Apr 22, 3 AM $ 0.000307
+1.24%
$ 274,732 $ 8,108
Apr 22, 2 AM $ 0.000302
+1.80%
$ 270,144 $ 7,934
Apr 22, 1 AM $ 0.000296
-0.15%
$ 265,403 $ 7,888
Apr 22, 12 AM $ 0.000296
+0.52%
$ 264,954 $ 7,822
Apr 21, 11 PM $ 0.000291
+0.39%
$ 260,992 $ 8,727
Apr 21, 10 PM $ 0.00029
-0.04%
$ 259,517 $ 8,715
Apr 21, 9 PM $ 0.000293
-0.19%
$ 262,455 $ 8,807
Apr 21, 8 PM $ 0.000294
-0.07%
$ 262,876 $ 9,208
Apr 21, 7 PM $ 0.000297
-0.21%
$ 265,840 $ 8,999
Apr 21, 6 PM $ 0.000298
-0.44%
$ 267,122 $ 8,859
Apr 21, 5 PM $ 0.000297
-1.45%
$ 265,690 $ 9,839
Apr 21, 4 PM $ 0.0003
+0.05%
$ 268,758 $ 9,804
Apr 21, 3 PM $ 0.000301
-0.43%
$ 269,282 $ 9,813
Apr 21, 2 PM $ 0.0003
+0.11%
$ 269,001 $ 10,214
Apr 21, 1 PM $ 0.000299
+0.67%
$ 267,640 $ 10,336
Apr 21, 12 PM $ 0.000297
-0.05%
$ 266,004 $ 10,291
Apr 21, 11 AM $ 0.000296
-0.21%
$ 265,032 $ 10,110
Apr 21, 10 AM $ 0.000296
+0.17%
$ 265,490 $ 10,065
Apr 21, 9 AM $ 0.000296
-0.12%
$ 264,801 $ 6,364
Apr 21, 8 AM $ 0.000296
+1.08%
$ 264,778 $ 6,436
Apr 21, 7 AM $ 0.000302
-0.27%
$ 270,700 $ 6,406
Apr 21, 6 AM $ 0.000303
-0.35%
$ 271,569 $ 5,278
Apr 21, 5 AM $ 0.000304
+0.87%
$ 272,387 $ 4,844
Apr 21, 4 AM $ 0.000302
+0.52%
$ 270,269 $ 5,009
Apr 21, 3 AM $ 0.0003
-0.73%
$ 268,374 $ 4,868
Apr 21, 2 AM $ 0.000301
-1.25%
$ 269,699 $ 4,913
Apr 21, 1 AM $ 0.000306
+0.14%
$ 273,763 $ 6,379
Apr 21, 12 AM $ 0.000305
-2.43%
$ 273,042 $ 7,360